| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6340 | -0.13% | -0.0060 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4.7360 | 4.7820 | 4.7360 | 4.7740 | +0.67% | - | - |
| 11/06/2025 | 4.7380 | 4.7420 | 4.7240 | 4.7240 | -1.05% | - | - |
| 11/07/2025 | 4.7120 | 4.7140 | 4.6860 | 4.6900 | -0.72% | - | - |
| 11/10/2025 | 4.7260 | 4.7280 | 4.7160 | 4.7280 | +0.81% | - | - |
| 11/11/2025 | 4.7120 | 4.7740 | 4.7120 | 4.7740 | +0.97% | - | - |
| 11/12/2025 | 4.7940 | 4.8260 | 4.7940 | 4.8260 | +1.09% | - | - |
| 11/13/2025 | 4.8240 | 4.8240 | 4.7660 | 4.7660 | -1.24% | - | - |
| 11/14/2025 | 4.7320 | 4.7320 | 4.6880 | 4.6940 | -1.51% | - | - |
| 11/17/2025 | 4.7360 | 4.7360 | 4.7040 | 4.7140 | +0.43% | - | - |
| 11/18/2025 | 4.6740 | 4.6740 | 4.6260 | 4.6260 | -1.87% | - | - |
| 11/19/2025 | 4.6140 | 4.7200 | 4.6140 | 4.7040 | +1.69% | 55,702 | 11,846 |
| 11/20/2025 | 4.7120 | 4.7120 | 4.6240 | 4.6380 | -1.40% | - | - |
| 11/21/2025 | 4.6180 | 4.6180 | 4.6080 | 4.6080 | -0.65% | - | - |
| 11/24/2025 | 4.6400 | 4.6400 | 4.5940 | 4.5940 | -0.30% | - | - |
| 11/25/2025 | 4.5680 | 4.6140 | 4.5680 | 4.6140 | +0.44% | - | - |
| 11/26/2025 | 4.6320 | 4.6600 | 4.6240 | 4.6340 | +0.43% | - | - |
| 11/27/2025 | 4.6380 | 4.6400 | 4.6300 | 4.6380 | +0.09% | - | - |
| 11/28/2025 | 4.6720 | 4.7960 | 4.6720 | 4.7480 | +2.37% | 29,638 | 6,266 |
| 12/01/2025 | 4.7620 | 4.7760 | 4.7600 | 4.7760 | +0.59% | - | - |
| 12/02/2025 | 4.7680 | 4.7680 | 4.7080 | 4.7080 | -1.42% | - | - |
| 12/03/2025 | 4.6600 | 4.6660 | 4.6400 | 4.6400 | -1.44% | - | - |
| 12/04/2025 | 4.6680 | 4.6680 | 4.6340 | 4.6340 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.