| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.7520 | +0.72% | +0.0340 |
| 01/21/2026, 15:30:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4.6080 | 4.6220 | 4.5840 | 4.6220 | +0.96% | - | - |
| 12/23/2025 | 4.6160 | 4.6160 | 4.5960 | 4.6080 | -0.30% | - | - |
| 12/29/2025 | 4.6120 | 4.6860 | 4.6120 | 4.6860 | +1.69% | - | - |
| 12/30/2025 | 4.6740 | 4.6940 | 4.6740 | 4.6940 | +0.17% | - | - |
| 01/02/2026 | 4.7380 | 4.7540 | 4.7380 | 4.7540 | +1.28% | - | - |
| 01/05/2026 | 4.7480 | 4.8600 | 4.7480 | 4.8600 | +2.23% | - | - |
| 01/06/2026 | 4.8140 | 4.8140 | 4.7260 | 4.7260 | -2.76% | - | - |
| 01/07/2026 | 4.6860 | 4.6940 | 4.6380 | 4.6940 | -0.68% | - | - |
| 01/08/2026 | 4.6980 | 4.6980 | 4.5740 | 4.5740 | -2.56% | - | - |
| 01/09/2026 | 4.5860 | 4.6700 | 4.5860 | 4.6700 | +2.10% | - | - |
| 01/12/2026 | 4.6660 | 4.6840 | 4.6660 | 4.6840 | +0.30% | - | - |
| 01/13/2026 | 4.6840 | 4.7120 | 4.6840 | 4.7120 | +0.60% | - | - |
| 01/14/2026 | 4.7480 | 4.7540 | 4.7380 | 4.7480 | +0.76% | - | - |
| 01/15/2026 | 4.7480 | 4.7520 | 4.7260 | 4.7520 | +0.08% | - | - |
| 01/16/2026 | 4.7640 | 4.8120 | 4.7640 | 4.8120 | +1.26% | - | - |
| 01/19/2026 | 4.7420 | 4.7420 | 4.7040 | 4.7080 | -2.16% | - | - |
| 01/20/2026 | 4.6900 | 4.7180 | 4.6900 | 4.7180 | +0.21% | - | - |
| 01/21/2026 | 4.7260 | 4.7520 | 4.7080 | 4.7520 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.