| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.4280 | -2.04% | -0.0920 |
| 03/12/2026, 17:32:25 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4.4820 | 4.4820 | 4.3940 | 4.4280 | -2.04% | - | - |
| 03/11/2026 | 4.5160 | 4.5340 | 4.5060 | 4.5200 | -0.96% | - | - |
| 03/10/2026 | 4.5260 | 4.5640 | 4.5260 | 4.5640 | +2.75% | - | - |
| 03/09/2026 | 4.4060 | 4.4800 | 4.4060 | 4.4420 | -1.77% | 35,974 | 8,076 |
| 03/06/2026 | 4.5960 | 4.5960 | 4.5200 | 4.5220 | -2.21% | - | - |
| 03/05/2026 | 4.6680 | 4.6900 | 4.6240 | 4.6240 | -1.15% | - | - |
| 03/04/2026 | 4.6680 | 4.7020 | 4.6680 | 4.6780 | -0.68% | - | - |
| 03/03/2026 | 4.8000 | 4.8000 | 4.7100 | 4.7100 | -3.09% | - | - |
| 03/02/2026 | 4.9100 | 4.9100 | 4.8320 | 4.8600 | -2.53% | - | - |
| 02/27/2026 | 4.9680 | 4.9860 | 4.9680 | 4.9860 | +1.71% | - | - |
| 02/26/2026 | 4.9280 | 4.9280 | 4.8920 | 4.9020 | -0.04% | - | - |
| 02/25/2026 | 4.8920 | 4.9220 | 4.8920 | 4.9040 | +0.29% | - | - |
| 02/24/2026 | 4.9040 | 4.9060 | 4.8900 | 4.8900 | -0.08% | - | - |
| 02/23/2026 | 4.8480 | 4.9260 | 4.8480 | 4.8940 | +1.16% | - | - |
| 02/20/2026 | 4.8760 | 4.8760 | 4.8380 | 4.8380 | +0.25% | - | - |
| 02/19/2026 | 4.8260 | 4.8260 | 4.8000 | 4.8260 | +0.04% | - | - |
| 02/18/2026 | 4.8060 | 4.8640 | 4.8060 | 4.8240 | +2.03% | - | - |
| 02/17/2026 | 4.7220 | 4.7400 | 4.7220 | 4.7280 | -0.59% | - | - |
| 02/16/2026 | 4.7880 | 4.7880 | 4.7560 | 4.7560 | -1.25% | - | - |
| 02/13/2026 | 4.8400 | 4.8400 | 4.8160 | 4.8160 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.