Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BOEING CO Tick data

· ISIN: US0970231058 · Symbol: BA

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
170.7800	-1.59%	-2.7600	03/20/2026, 17:32:20	D
03/20/2026, 17:32:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:20	170.7800	-	-	169	Reference Price
17:12:56	171.1200	7	1,197.84	169	Continuous Trading
16:40:03	171.5000	1	171.50	162	Continuous Trading
16:23:34	171.8400	1	171.84	161	Continuous Trading
16:23:34	171.8400	5	859.20	160	Continuous Trading
15:30:31	171.8000	-	-	155	Reference Price
13:00:29	173.5200	-	-	155	Reference Price
11:10:36	173.8600	5	869.30	155	Continuous Trading
11:08:31	173.8600	10	1,738.60	150	Continuous Trading
11:05:22	173.8600	40	6,954.40	140	Continuous Trading
11:00:35	173.6400	-	-	100	Reference Price
09:05:26	173.6600	100	17,366.00	100	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas