LastChg. % 1DChg. Abs.
170.8400-1.91%-3.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025172.1400172.4000170.9600170.9600-1.77%35,104204
11/06/2025171.5400172.1600169.9200169.9200-0.61%11,98570
11/07/2025171.4400171.4400166.6200166.6200-1.94%6864
11/10/2025169.0600170.0400167.7000167.7000+0.65%--
11/11/2025168.0000168.7600167.8600167.8600+0.10%--
11/12/2025169.3600169.6400168.4000168.4000+0.32%--
11/13/2025168.9800169.0200166.4000166.4000-1.19%--
11/14/2025167.1200168.4600164.8600168.4600+1.24%45,285272
11/17/2025168.6200169.0000166.8800166.8800-0.94%18,927112
11/18/2025164.2000164.9400162.7400162.7400-2.48%16,454100
11/19/2025163.8200164.4400160.0200160.0200-1.67%24,334150
11/20/2025161.9400162.6800159.1800159.1800-0.52%--
11/21/2025155.4600157.2800154.8800154.8800-2.70%64,171410
11/24/2025157.1000157.1600155.6200155.6400+0.49%46,096294
11/25/2025155.4600155.5800154.0000155.5800-0.04%42,177272
11/26/2025158.8600160.6400158.7400160.6400+3.25%14,99194
11/27/2025161.6600162.8200161.5000161.8200+0.73%113,920702
11/28/2025162.6400163.3600161.7800163.3600+0.95%23,075142
12/01/2025161.8600164.5200161.7600162.2800-0.66%67,722414
12/02/2025160.7200173.8000160.3800173.5200+6.93%213,5451,282
12/03/2025176.9200176.9200174.1600174.1600+0.37%30,665174
12/04/2025173.8800174.2000170.8400170.8400-1.91%7,31642
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas