LastChg. % 1DChg. Abs.
199.1000-1.04%-2.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026200.1000200.1000194.8800199.1000-1.04%109,353550
02/19/2026204.0000204.0000201.2000201.2000-1.54%60,340298
02/18/2026206.6500206.8500204.3500204.3500-0.54%22,688110
02/17/2026204.5000206.0000204.5000205.4500+0.59%22,660110
02/16/2026204.1500205.3000204.1500204.2500-0.07%6,94134
02/13/2026202.0500204.4000201.2000204.4000+0.94%22,132110
02/12/2026199.8600202.5000199.8200202.5000-0.81%--
02/11/2026204.1000204.1500204.1000204.1500-0.32%--
02/10/2026205.1000205.5000204.8000204.8000-0.19%--
02/09/2026206.7000206.7000203.7000205.2000-0.27%--
02/06/2026200.4500205.7500200.4500205.7500+3.33%--
02/05/2026199.3200200.9000198.1600199.1200+1.20%49,356248
02/04/2026197.4600198.3200196.7600196.7600+0.25%--
02/03/2026197.5600201.2000196.2600196.2600-1.36%21,896110
02/02/2026194.9600199.2000194.9600198.9600+2.47%23,655120
01/30/2026195.3600195.7200194.1600194.1600-2.10%5,07426
01/29/2026202.0000203.2500198.3200198.3200-2.55%--
01/28/2026203.9000204.5000199.8800203.5000+2.36%34,434170
01/27/2026208.4000211.2000198.8000198.8000-5.69%231,9611,130
01/26/2026212.2500212.2500210.8000210.8000-0.78%--
01/23/2026214.5500215.5500212.4500212.4500-1.69%--
01/22/2026214.5500216.1000214.5500216.1000+1.31%9,02142
01/21/2026212.4500213.3000212.3000213.3000+1.14%1,2756
01/20/2026207.8500211.0500205.0500210.9000+0.74%4,22120
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas