LastChg. % 1DChg. Abs.
204.5000+2.87%+5.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/2025183.3800184.2200182.8000184.2200+0.23%24,881136
12/30/2025184.9400186.4400184.9400186.4400+1.21%--
01/02/2026185.7400190.4600184.2600190.4600+2.16%82,098440
01/05/2026195.1000196.4600195.1000195.3000+2.54%34,477176
01/06/2026194.3600197.5000194.3000197.5000+1.13%51,171262
01/07/2026196.8200199.0600195.9800199.0600+0.79%83,450424
01/08/2026197.5400199.2400196.9000197.1000-0.98%127,267644
01/09/2026195.0600200.6500195.0600200.6500+1.80%45,775232
01/12/2026199.3800203.2500199.3800203.2500+1.30%39,615198
01/13/2026205.5500211.1000205.0500211.1000+3.86%45,375220
01/14/2026209.5500209.7000207.1000207.1000-1.89%--
01/15/2026208.3000213.1500208.3000213.1500+2.92%1,2546
01/16/2026214.3000214.3000212.1500212.1500-0.47%4292
01/19/2026208.8500210.3000208.6000209.3500-1.32%36,405174
01/20/2026207.8500211.0500205.0500210.9000+0.74%4,22120
01/21/2026212.4500213.3000212.3000213.3000+1.14%1,2756
01/22/2026214.5500216.1000214.5500216.1000+1.31%9,02142
01/23/2026214.5500215.5500212.4500212.4500-1.69%--
01/26/2026212.2500212.2500210.8000210.8000-0.78%--
01/27/2026208.4000211.2000198.8000198.8000-5.69%231,9611,130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas