| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.7500 | +1.07% | +0.7500 |
| 07/21/2026, 17:32:19 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:09 | 70.0000 | - | - | - | Reference Price |
| 11:00:19 | 69.6500 | - | - | - | Reference Price |
| 13:00:21 | 69.9500 | - | - | - | Reference Price |
| 13:41:30 | 69.6500 | 100 | 6,965.00 | 100 | Continuous Trading |
| 15:30:18 | 69.6500 | - | - | 100 | Reference Price |
| 15:47:17 | 70.3500 | 147 | 10,341.45 | 247 | Continuous Trading |
| 15:48:50 | 70.2500 | 147 | 10,326.75 | 394 | Continuous Trading |
| 15:56:50 | 70.7000 | 147 | 10,392.90 | 541 | Continuous Trading |
| 17:32:19 | 70.7500 | - | - | 541 | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover