LastChg. % 1DChg. Abs.
77.9800+1.84%+1.4100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202471.880073.580071.880073.5800+3.71%2,18430
02/29/202472.400074.380072.400073.3800-0.27%20,678278
03/01/202473.460073.460072.600072.6000-1.06%--
03/04/202472.930073.020071.260071.2600-1.85%20,300278
03/05/202470.640070.640068.330068.3300-4.11%70,9571,018
03/06/202469.500070.230069.500070.2300+2.78%19,421278
03/07/202469.590069.660069.590069.6600-0.81%--
03/08/202470.610073.060070.610073.0600+4.88%--
03/11/202474.140075.100074.140075.1000+2.79%21,867292
03/12/202475.350075.900073.870074.2100-1.19%59,629796
03/13/202475.340078.540075.340078.5400+5.83%--
03/14/202479.140079.320074.440074.4400-5.22%15,864200
03/15/202474.670074.860073.800073.8000-0.86%28,261378
03/18/202473.830074.730073.830074.7300+1.26%41,386556
03/19/202474.060074.060072.100073.0100-2.30%46,623642
03/20/202472.830073.050072.180072.1800-1.14%20,308278
03/21/202475.900077.390075.900077.3900+7.22%--
03/22/202477.650077.650075.260075.2600-2.75%--
03/25/202474.800076.000074.800076.0000+0.98%20,920278
03/26/202476.730078.100076.730078.1000+2.76%21,478278
03/27/202478.060078.950076.570076.5700-1.96%43,818556

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).