LastChg. % 1DChg. Abs.
68.7000-1.65%-1.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/202669.500069.600068.700068.7000-1.65%--
08/19/202668.900069.850068.300069.8500+0.07%20,301294
08/18/202669.000069.800068.600069.8000+1.01%--
08/17/202671.450071.450069.100069.1000-3.36%--
08/14/202671.800071.800071.500071.5000+2.44%--
08/13/202667.950069.800067.950069.8000+4.10%23,658340
08/12/202668.400068.400067.050067.0500-2.19%21,154314
08/11/202668.450068.550068.200068.5500-0.58%--
08/10/202669.000069.050068.200068.9500+0.58%38,258556
08/07/202669.000069.300068.400068.5500-0.36%66,606966
08/06/202672.700072.950068.750068.8000-5.82%62,210882
08/05/202673.300074.100072.800073.0500-0.27%43,189588
08/04/202671.650073.250071.050073.2500+3.02%--
08/03/202671.250071.300070.800071.1000+1.72%--
07/31/202672.000072.000069.900069.9000-1.27%--
07/30/202671.450071.750070.800070.8000-2.14%11,392160
07/29/202672.950072.950072.350072.3500-0.34%--
07/28/202670.700072.600070.700072.6000+3.35%98,2861,376
07/27/202668.750070.250068.450070.2500+2.18%55,387796
07/24/202667.250068.750067.250068.7500+2.38%19,963294
07/23/202667.400068.100067.150067.1500-2.11%--
07/22/202670.100070.350068.600068.6000-3.04%--
07/21/202670.000070.750069.650070.7500+1.07%76,0521,082
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas