LastChg. % 1DChg. Abs.
68.8000+0.51%+0.3500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/202667.800068.800067.800068.8000+0.51%--
09/10/202668.100068.550067.450068.4500+1.11%1,36220
09/09/202668.700068.950067.700067.7000-2.24%--
09/08/202670.550070.550069.250069.2500-1.00%20,595294
09/07/202670.750070.950069.950069.9500-1.62%1,41520
09/04/202671.350071.450071.100071.1000-0.35%--
09/03/202671.050071.450070.350071.3500+2.37%--
09/02/202667.250069.700067.000069.7000+1.09%22,069326
09/01/202671.100071.100068.950068.9500-3.09%--
08/31/202671.950071.950070.950071.1500-2.73%7,095100
08/28/202673.150073.300072.600073.1500-0.95%--
08/27/202671.050073.850071.050073.8500+3.87%20,948294
08/26/202670.500071.100070.300071.1000+0.92%6,18688
08/25/202670.150070.450069.700070.4500-0.84%11,152160
08/24/202669.950071.050069.950071.0500+1.94%--
08/21/202668.450069.700068.250069.7000+1.46%101,0821,470
08/20/202669.500069.600068.700068.7000-1.65%--
08/19/202668.900069.850068.300069.8500+0.07%20,301294
08/18/202669.000069.800068.600069.8000+1.01%--
08/17/202671.450071.450069.100069.1000-3.36%--
08/14/202671.800071.800071.500071.5000+2.44%--
08/13/202667.950069.800067.950069.8000+4.10%23,658340
08/12/202668.400068.400067.050067.0500-2.19%21,154314
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas