Last | Chg. % 1D | Chg. Abs. |
---|---|---|
77.9800 | +1.84% | +1.4100 |
03/28/2024, 09:05:30 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 71.8800 | 73.5800 | 71.8800 | 73.5800 | +3.71% | 2,184 | 30 |
02/29/2024 | 72.4000 | 74.3800 | 72.4000 | 73.3800 | -0.27% | 20,678 | 278 |
03/01/2024 | 73.4600 | 73.4600 | 72.6000 | 72.6000 | -1.06% | - | - |
03/04/2024 | 72.9300 | 73.0200 | 71.2600 | 71.2600 | -1.85% | 20,300 | 278 |
03/05/2024 | 70.6400 | 70.6400 | 68.3300 | 68.3300 | -4.11% | 70,957 | 1,018 |
03/06/2024 | 69.5000 | 70.2300 | 69.5000 | 70.2300 | +2.78% | 19,421 | 278 |
03/07/2024 | 69.5900 | 69.6600 | 69.5900 | 69.6600 | -0.81% | - | - |
03/08/2024 | 70.6100 | 73.0600 | 70.6100 | 73.0600 | +4.88% | - | - |
03/11/2024 | 74.1400 | 75.1000 | 74.1400 | 75.1000 | +2.79% | 21,867 | 292 |
03/12/2024 | 75.3500 | 75.9000 | 73.8700 | 74.2100 | -1.19% | 59,629 | 796 |
03/13/2024 | 75.3400 | 78.5400 | 75.3400 | 78.5400 | +5.83% | - | - |
03/14/2024 | 79.1400 | 79.3200 | 74.4400 | 74.4400 | -5.22% | 15,864 | 200 |
03/15/2024 | 74.6700 | 74.8600 | 73.8000 | 73.8000 | -0.86% | 28,261 | 378 |
03/18/2024 | 73.8300 | 74.7300 | 73.8300 | 74.7300 | +1.26% | 41,386 | 556 |
03/19/2024 | 74.0600 | 74.0600 | 72.1000 | 73.0100 | -2.30% | 46,623 | 642 |
03/20/2024 | 72.8300 | 73.0500 | 72.1800 | 72.1800 | -1.14% | 20,308 | 278 |
03/21/2024 | 75.9000 | 77.3900 | 75.9000 | 77.3900 | +7.22% | - | - |
03/22/2024 | 77.6500 | 77.6500 | 75.2600 | 75.2600 | -2.75% | - | - |
03/25/2024 | 74.8000 | 76.0000 | 74.8000 | 76.0000 | +0.98% | 20,920 | 278 |
03/26/2024 | 76.7300 | 78.1000 | 76.7300 | 78.1000 | +2.76% | 21,478 | 278 |
03/27/2024 | 78.0600 | 78.9500 | 76.5700 | 76.5700 | -1.96% | 43,818 | 556 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover