Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BLOCK INC - A Tick data

· ISIN: US8522341036 · Symbol: SQU

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
45.2700	-0.02%	-0.0100	02/20/2026, 17:32:23	D
02/20/2026, 17:32:23		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:23	45.2700	-	-	560	Reference Price
16:01:13	45.3700	67	3,039.79	560	Continuous Trading
16:01:13	45.3600	100	4,536.00	493	Continuous Trading
16:01:12	45.3600	13	589.68	393	Continuous Trading
15:30:19	44.5950	-	-	380	Reference Price
14:47:09	44.7200	80	3,577.60	380	Continuous Trading
14:44:57	44.7200	100	4,472.00	300	Continuous Trading
13:00:22	44.9950	-	-	200	Reference Price
11:11:55	45.2050	100	4,520.50	200	Continuous Trading
11:00:29	44.9800	-	-	100	Reference Price
10:40:15	45.2200	100	4,522.00	100	Continuous Trading
09:05:12	44.9700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas