LastChg. % 1DChg. Abs.
93.4500+0.86%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202692.700093.450092.650093.4500+0.86%4,83952
02/26/202693.350093.350092.300092.6500-1.54%--
02/25/202693.950094.200093.950094.1000+0.16%--
02/24/202693.250093.950092.800093.9500+0.75%5,96864
02/23/202692.900094.500092.450093.2500-0.16%29,192310
02/20/202693.900093.900092.850093.4000+2.30%--
02/19/202691.700091.700090.950091.3000-0.38%--
02/18/202690.500091.650090.450091.6500+2.23%12,674140
02/17/202689.500090.700089.150089.6500+0.39%1812
02/16/202690.100090.100089.300089.3000-1.54%67,263750
02/13/202690.150090.700089.900090.7000+1.00%4,52550
02/12/202692.150092.250089.800089.8000-2.07%39,016426
02/11/202691.000091.700091.000091.7000-2.86%10,017110
02/10/202692.350094.400092.350094.4000+2.16%--
02/09/202690.250092.400090.050092.4000+2.16%33,606368
02/06/202689.750091.350089.750090.4500-0.06%45,084496
02/05/202692.450092.500090.500090.5000-2.32%2,01422
02/04/202691.600093.000091.500092.6500+0.98%188,8062,042
02/03/202693.450093.450091.750091.7500-1.66%16,758180
02/02/202695.650095.650092.250093.3000-3.52%199,7812,132
01/30/202697.500097.800096.550096.7000-1.28%41,210424
01/29/202697.250097.950096.350097.9500+1.35%44,447458
01/28/2026100.3000100.600096.600096.6500-3.54%142,0661,446
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas