LastChg. % 1DChg. Abs.
76.7000+1.66%+1.2500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202676.000076.850075.650076.7000+1.66%54,872718
03/24/202676.900076.900074.850075.4500-1.18%67,837896
03/23/202675.450078.050074.000076.3500+0.20%228,9872,972
03/20/202677.700077.700076.150076.2000-0.65%76,486994
03/19/202678.200078.600076.700076.7000-3.52%118,8951,528
03/18/202681.750082.700079.350079.5000-0.75%28,062346
03/17/202679.500080.600078.550080.1000+0.63%23,341290
03/16/202679.850080.950079.050079.6000+1.02%125,4891,562
03/13/202676.600079.100076.600078.8000+2.14%79,6101,014
03/12/202678.400078.400077.100077.1500-1.91%183,2612,360
03/11/202673.200079.750073.200078.6500+13.57%304,6383,930
03/10/202689.500090.250068.650069.2500-20.17%879,35712,144
03/09/202685.400087.550085.400086.7500+0.23%107,9321,252
03/06/202687.200087.200085.800086.5500-0.17%37,062430
03/05/202689.000089.350086.700086.7000-0.06%1,96222
03/04/202686.750088.500086.750086.7500+0.52%--
03/03/202691.950091.950085.900086.3000-8.00%245,9892,802
03/02/202691.850093.800091.850093.8000+0.37%284,8093,066
02/27/202692.700093.450092.650093.4500+0.86%4,83952
02/26/202693.350093.350092.300092.6500-1.54%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas