LastChg. % 1DChg. Abs.
82.9000-0.84%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202590.000091.200089.950091.2000+0.50%--
11/06/202589.950090.300088.800088.8000-2.63%8,900100
11/07/202589.350089.350087.200087.2000-1.80%110,9451,252
11/10/202590.000090.800090.000090.8000+4.13%24,092266
11/11/202590.600094.650089.950094.6500+4.24%--
11/12/202593.800097.150093.450097.1500+2.64%--
11/13/202594.450094.450090.050090.3500-7.00%273,5592,954
11/14/202589.550090.000088.050090.0000-0.39%65,481732
11/17/202590.400090.500088.600089.3000-0.78%33,687378
11/18/202588.200088.600087.800087.8000-1.68%--
11/19/202588.300089.800088.300088.3000+0.57%2,30826
11/20/202589.650089.650087.450087.4500-0.96%40,948464
11/21/202585.400085.400083.750084.5500-3.32%187,2042,220
11/24/202584.600084.950082.200084.9500+0.47%3,34440
11/25/202583.850085.650083.650085.6500+0.82%77,609918
11/26/202586.100087.250086.100086.7500+1.28%76,779888
11/27/202588.400088.400087.550087.8000+1.21%--
11/28/202588.350089.100087.800089.1000+1.48%6,86478
12/01/202588.300088.300085.250085.2500-4.32%2,61630
12/02/202584.050084.900083.000083.0000-2.64%--
12/03/202583.400083.600083.000083.6000+0.72%--
12/04/202583.350083.750082.900082.9000-0.84%2,84434
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas