| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.8000 | -3.95% | -4.1000 |
| 01/23/2026, 17:32:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 80.3500 | 80.7000 | 80.0500 | 80.4500 | +2.75% | 55,389 | 688 |
| 12/30/2025 | 80.6500 | 81.2000 | 80.6500 | 81.1500 | +0.87% | - | - |
| 01/02/2026 | 81.9000 | 82.6500 | 81.9000 | 82.4500 | +1.60% | - | - |
| 01/05/2026 | 83.3500 | 84.0000 | 82.0500 | 82.0500 | -0.49% | 280,956 | 3,380 |
| 01/06/2026 | 82.4500 | 84.2000 | 82.4500 | 84.1000 | +2.50% | 5,894 | 70 |
| 01/07/2026 | 84.4500 | 85.2500 | 83.8500 | 85.2500 | +1.37% | 6,752 | 80 |
| 01/08/2026 | 85.6500 | 86.0500 | 84.8500 | 85.5000 | +0.29% | 59,138 | 690 |
| 01/09/2026 | 84.9500 | 86.0000 | 84.2000 | 86.0000 | +0.58% | - | - |
| 01/12/2026 | 85.7000 | 86.6500 | 85.2500 | 85.7500 | -0.29% | 266,444 | 3,098 |
| 01/13/2026 | 88.7000 | 92.2000 | 88.7000 | 92.1500 | +7.46% | 260,066 | 2,892 |
| 01/14/2026 | 91.6500 | 93.6500 | 91.6500 | 93.2000 | +1.14% | 22,668 | 246 |
| 01/15/2026 | 93.9000 | 93.9000 | 92.0000 | 92.0000 | -1.29% | 2,966 | 32 |
| 01/16/2026 | 91.7000 | 95.3000 | 91.3000 | 94.3000 | +2.50% | 290,039 | 3,100 |
| 01/19/2026 | 91.9000 | 92.9000 | 91.9000 | 92.7500 | -1.64% | 20,452 | 222 |
| 01/20/2026 | 91.7500 | 92.2500 | 89.5000 | 91.4500 | -1.40% | 48,654 | 530 |
| 01/21/2026 | 90.5500 | 97.6500 | 89.8500 | 97.6500 | +6.78% | 22,357 | 248 |
| 01/22/2026 | 99.9500 | 104.0000 | 99.9500 | 103.9000 | +6.40% | 194,993 | 1,918 |
| 01/23/2026 | 101.7000 | 102.9000 | 99.8000 | 99.8000 | -3.95% | 175,840 | 1,742 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.