| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 89.2000 | -0.73% | -0.6600 | 09/28/2023, 09:05:16 | C |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2023 | 96.1600 | 96.1600 | 96.1600 | 96.1600 | -1.39% | - | - |
| 08/29/2023 | 96.2600 | 96.2600 | 96.2600 | 96.2600 | +0.10% | - | - |
| 08/30/2023 | 97.1200 | 97.1200 | 97.1200 | 97.1200 | +0.89% | - | - |
| 08/31/2023 | 97.9400 | 97.9400 | 97.9400 | 97.9400 | +0.84% | - | - |
| 09/04/2023 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | -2.49% | - | - |
| 09/05/2023 | 95.8200 | 95.8200 | 95.8200 | 95.8200 | +0.34% | - | - |
| 09/06/2023 | 93.6800 | 93.6800 | 93.6800 | 93.6800 | -2.23% | - | - |
| 09/08/2023 | 92.5200 | 92.5200 | 92.5200 | 92.5200 | -1.24% | - | - |
| 09/11/2023 | 92.3400 | 92.3400 | 92.3400 | 92.3400 | -0.19% | - | - |
| 09/13/2023 | 89.9400 | 89.9400 | 89.9400 | 89.9400 | -2.60% | - | - |
| 09/18/2023 | 91.7200 | 91.7200 | 91.7200 | 91.7200 | +1.98% | - | - |
| 09/19/2023 | 91.1000 | 91.1000 | 91.1000 | 91.1000 | -0.68% | - | - |
| 09/25/2023 | 90.8000 | 90.8000 | 90.8000 | 90.8000 | -0.33% | - | - |
| 09/27/2023 | 89.8600 | 89.8600 | 89.8600 | 89.8600 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover