LastChg. % 1DChg. Abs.
101.2500+0.75%+0.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/01/2024101.9000101.9000101.9000101.9000-1.74%--
03/04/2024103.2500103.2500103.2500103.2500+1.32%--
03/05/2024102.8500102.8500102.8500102.8500-0.39%--
03/06/2024101.4000101.4000101.4000101.4000-1.41%--
03/07/202499.360099.360099.360099.3600-2.01%--
03/08/202499.400099.400099.400099.4000+0.04%--
03/11/202498.740098.740098.740098.7400-0.66%--
03/12/202499.040099.040099.040099.0400+0.30%--
03/13/202499.060099.060099.060099.0600+0.02%--
03/14/202497.440097.440097.440097.4400-1.64%--
03/15/202499.460099.460099.460099.4600+2.07%--
03/18/202498.280098.280098.280098.2800-1.19%--
03/19/202497.520097.520097.520097.5200-0.77%--
03/20/202497.860097.860097.860097.8600+0.35%--
03/22/202499.420099.420099.420099.4200+1.59%--
03/25/202499.640099.640099.640099.6400+0.22%--
03/26/2024100.5000100.5000100.5000100.5000+0.86%--
03/27/2024101.2500101.2500101.2500101.2500+0.75%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).