Last | Chg. % 1D | Chg. Abs. |
---|---|---|
101.2500 | +0.75% | +0.7500 |
03/27/2024, 09:05:07 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/01/2024 | 101.9000 | 101.9000 | 101.9000 | 101.9000 | -1.74% | - | - |
03/04/2024 | 103.2500 | 103.2500 | 103.2500 | 103.2500 | +1.32% | - | - |
03/05/2024 | 102.8500 | 102.8500 | 102.8500 | 102.8500 | -0.39% | - | - |
03/06/2024 | 101.4000 | 101.4000 | 101.4000 | 101.4000 | -1.41% | - | - |
03/07/2024 | 99.3600 | 99.3600 | 99.3600 | 99.3600 | -2.01% | - | - |
03/08/2024 | 99.4000 | 99.4000 | 99.4000 | 99.4000 | +0.04% | - | - |
03/11/2024 | 98.7400 | 98.7400 | 98.7400 | 98.7400 | -0.66% | - | - |
03/12/2024 | 99.0400 | 99.0400 | 99.0400 | 99.0400 | +0.30% | - | - |
03/13/2024 | 99.0600 | 99.0600 | 99.0600 | 99.0600 | +0.02% | - | - |
03/14/2024 | 97.4400 | 97.4400 | 97.4400 | 97.4400 | -1.64% | - | - |
03/15/2024 | 99.4600 | 99.4600 | 99.4600 | 99.4600 | +2.07% | - | - |
03/18/2024 | 98.2800 | 98.2800 | 98.2800 | 98.2800 | -1.19% | - | - |
03/19/2024 | 97.5200 | 97.5200 | 97.5200 | 97.5200 | -0.77% | - | - |
03/20/2024 | 97.8600 | 97.8600 | 97.8600 | 97.8600 | +0.35% | - | - |
03/22/2024 | 99.4200 | 99.4200 | 99.4200 | 99.4200 | +1.59% | - | - |
03/25/2024 | 99.6400 | 99.6400 | 99.6400 | 99.6400 | +0.22% | - | - |
03/26/2024 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | +0.86% | - | - |
03/27/2024 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover