| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.9000 | +1.23% | +1.4000 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/09/2025 | 104.5000 | 104.9000 | 103.9000 | 104.9000 | +0.67% | - | - |
| 12/10/2025 | 104.6000 | 105.0000 | 104.5000 | 104.5000 | -0.38% | - | - |
| 12/11/2025 | 104.9000 | 106.9000 | 104.9000 | 106.9000 | +2.30% | - | - |
| 12/12/2025 | 106.2000 | 107.3000 | 106.2000 | 106.8000 | -0.09% | - | - |
| 12/15/2025 | 106.8000 | 107.6000 | 106.8000 | 107.2000 | +0.37% | - | - |
| 12/16/2025 | 107.2000 | 107.9000 | 107.2000 | 107.8000 | +0.56% | - | - |
| 12/17/2025 | 106.6000 | 107.5000 | 106.6000 | 107.5000 | -0.28% | - | - |
| 12/18/2025 | 108.4000 | 108.6000 | 107.9000 | 108.3000 | +0.74% | - | - |
| 12/19/2025 | 108.2000 | 109.3000 | 108.2000 | 108.8000 | +0.46% | - | - |
| 12/22/2025 | 108.5000 | 108.8000 | 108.0000 | 108.8000 | 0.00% | - | - |
| 12/23/2025 | 110.6000 | 110.6000 | 109.8000 | 110.3000 | +1.38% | - | - |
| 12/29/2025 | 110.0000 | 110.3000 | 109.6000 | 110.3000 | 0.00% | - | - |
| 12/30/2025 | 109.8000 | 109.9000 | 109.8000 | 109.9000 | -0.36% | - | - |
| 01/02/2026 | 110.3000 | 110.3000 | 109.6000 | 110.2000 | +0.27% | - | - |
| 01/05/2026 | 109.2000 | 111.3000 | 109.2000 | 111.3000 | +1.00% | - | - |
| 01/06/2026 | 113.7000 | 115.4000 | 113.7000 | 115.4000 | +3.68% | - | - |
| 01/07/2026 | 114.8000 | 114.8000 | 112.8000 | 114.4000 | -0.87% | - | - |
| 01/08/2026 | 114.1000 | 114.1000 | 113.4000 | 113.5000 | -0.79% | - | - |
| 01/09/2026 | 112.7000 | 114.9000 | 112.7000 | 114.9000 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.