| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.1400 | -0.16% | -0.0800 |
| 01/06/2026, 09:05:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 45.8900 | 45.9600 | 45.4300 | 45.4300 | -0.89% | - | - |
| 12/09/2025 | 45.6800 | 46.0400 | 45.4100 | 46.0400 | +1.34% | - | - |
| 12/10/2025 | 46.2100 | 46.2900 | 46.0000 | 46.2900 | +0.54% | - | - |
| 12/11/2025 | 45.7800 | 45.9700 | 45.5400 | 45.9700 | -0.69% | - | - |
| 12/12/2025 | 45.2100 | 45.2400 | 44.9800 | 45.1800 | -1.72% | - | - |
| 12/15/2025 | 45.5100 | 45.6400 | 44.6100 | 44.6100 | -1.26% | - | - |
| 12/16/2025 | 44.0200 | 44.2500 | 44.0200 | 44.1100 | -1.12% | - | - |
| 12/17/2025 | 44.2600 | 44.5300 | 44.0600 | 44.5300 | +0.95% | - | - |
| 12/18/2025 | 44.3700 | 44.5500 | 44.2100 | 44.3600 | -0.38% | - | - |
| 12/19/2025 | 44.5800 | 53.0400 | 44.2200 | 53.0400 | +19.57% | 19,191 | 434 |
| 12/22/2025 | 52.1800 | 52.1800 | 51.0400 | 51.0400 | -3.77% | - | - |
| 12/23/2025 | 50.3400 | 51.4800 | 50.0000 | 51.4800 | +0.86% | - | - |
| 12/29/2025 | 50.8400 | 51.3000 | 50.7000 | 51.3000 | -0.35% | - | - |
| 12/30/2025 | 50.9800 | 50.9800 | 50.8400 | 50.9000 | -0.78% | - | - |
| 01/02/2026 | 50.8400 | 51.0000 | 50.5000 | 50.7400 | -0.31% | - | - |
| 01/05/2026 | 50.8400 | 51.2400 | 50.2200 | 50.2200 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.