| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.3500 | +2.45% | +1.8500 |
| 08/13/2026, 17:06:38 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:05:16 | 76.4000 | - | - | - | Reference Price |
| 11:00:18 | 75.7500 | - | - | - | Reference Price |
| 13:00:18 | 77.1000 | - | - | - | Reference Price |
| 15:14:18 | 76.6000 | 93 | 7,123.80 | 93 | Continuous Trading |
| 15:14:18 | 76.6000 | 31 | 2,374.60 | 124 | Continuous Trading |
| 15:30:31 | 76.5500 | - | - | 124 | Reference Price |
| 16:00:10 | 76.7500 | 124 | 9,517.00 | 248 | Continuous Trading |
| 16:46:32 | 77.0500 | 124 | 9,554.20 | 372 | Continuous Trading |
| 17:06:38 | 77.3500 | 118 | 9,127.30 | 490 | Continuous Trading |
| 17:06:38 | 77.3500 | 6 | 464.10 | 496 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover