Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.5000 | +1.37% | +0.6000 |
11/05/2024, 15:30:26 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/07/2024 | 50.1000 | 50.1000 | 48.8500 | 49.5500 | -1.88% | - | - |
10/08/2024 | 49.2000 | 49.3500 | 49.0500 | 49.3500 | -0.40% | - | - |
10/09/2024 | 49.3000 | 49.5000 | 49.3000 | 49.5000 | +0.30% | - | - |
10/10/2024 | 50.2000 | 50.6000 | 50.1000 | 50.6000 | +2.22% | - | - |
10/11/2024 | 50.5000 | 50.7000 | 50.3000 | 50.7000 | +0.20% | - | - |
10/14/2024 | 50.6000 | 50.6000 | 49.7500 | 49.8000 | -1.78% | - | - |
10/15/2024 | 50.4000 | 50.8000 | 50.4000 | 50.8000 | +2.01% | - | - |
10/16/2024 | 50.7000 | 50.7000 | 50.2000 | 50.7000 | -0.20% | - | - |
10/17/2024 | 50.7000 | 51.2000 | 50.7000 | 51.1000 | +0.79% | - | - |
10/18/2024 | 51.2000 | 51.2000 | 51.0000 | 51.0000 | -0.20% | - | - |
10/21/2024 | 51.4000 | 51.4000 | 50.3000 | 50.4000 | -1.18% | - | - |
10/22/2024 | 50.4000 | 50.5000 | 49.7500 | 50.5000 | +0.20% | - | - |
10/23/2024 | 50.3000 | 50.3000 | 49.8000 | 49.9500 | -1.09% | - | - |
10/24/2024 | 42.9500 | 44.0500 | 42.9500 | 44.0500 | -11.81% | - | - |
10/25/2024 | 43.9000 | 44.6000 | 43.9000 | 44.3000 | +0.57% | - | - |
10/28/2024 | 44.1000 | 44.8500 | 44.0500 | 44.8500 | +1.24% | - | - |
10/29/2024 | 44.7500 | 44.9500 | 44.7500 | 44.8500 | 0.00% | - | - |
10/30/2024 | 45.4500 | 45.4500 | 44.5500 | 44.6000 | -0.56% | - | - |
10/31/2024 | 44.4500 | 44.4500 | 43.9500 | 43.9500 | -1.46% | - | - |
11/01/2024 | 44.4000 | 44.4000 | 44.3000 | 44.3500 | +0.91% | - | - |
11/04/2024 | 44.4500 | 44.5500 | 43.9000 | 43.9000 | -1.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.