LastChg. % 1DChg. Abs.
44.1400+0.14%+0.0600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202442.680042.680042.460042.4600-0.14%--
02/29/202442.520042.600042.520042.6000+0.33%--
03/01/202442.900042.900042.840042.8400+0.56%--
03/04/202442.880042.880042.880042.8800+0.09%--
03/05/202442.340042.340042.320042.3200-1.31%--
03/06/202442.740042.740042.720042.7200+0.95%--
03/07/202442.540042.540042.520042.5200-0.47%--
03/08/202442.600042.600042.500042.5000-0.05%--
03/11/202442.200043.560042.200043.5600+2.49%--
03/12/202444.020045.200044.020045.2000+3.76%--
03/13/202445.040045.040045.040045.0400-0.35%--
03/14/202445.140045.140044.740044.7400-0.67%--
03/15/202444.780044.780044.520044.5200-0.49%--
03/18/202444.820044.820044.500044.5000-0.04%--
03/19/202444.320044.320043.740043.7400-1.71%--
03/20/202443.820043.820043.640043.6400-0.23%--
03/21/202444.000044.000042.760042.7600-2.02%--
03/22/202442.580043.140042.580043.1400+0.89%--
03/25/202443.220043.220043.160043.1600+0.05%--
03/26/202443.160043.160043.100043.1000-0.14%8,632200
03/27/202443.220044.080043.220044.0800+2.27%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).