Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.1400 | +0.14% | +0.0600 |
03/28/2024, 09:05:32 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 42.6800 | 42.6800 | 42.4600 | 42.4600 | -0.14% | - | - |
02/29/2024 | 42.5200 | 42.6000 | 42.5200 | 42.6000 | +0.33% | - | - |
03/01/2024 | 42.9000 | 42.9000 | 42.8400 | 42.8400 | +0.56% | - | - |
03/04/2024 | 42.8800 | 42.8800 | 42.8800 | 42.8800 | +0.09% | - | - |
03/05/2024 | 42.3400 | 42.3400 | 42.3200 | 42.3200 | -1.31% | - | - |
03/06/2024 | 42.7400 | 42.7400 | 42.7200 | 42.7200 | +0.95% | - | - |
03/07/2024 | 42.5400 | 42.5400 | 42.5200 | 42.5200 | -0.47% | - | - |
03/08/2024 | 42.6000 | 42.6000 | 42.5000 | 42.5000 | -0.05% | - | - |
03/11/2024 | 42.2000 | 43.5600 | 42.2000 | 43.5600 | +2.49% | - | - |
03/12/2024 | 44.0200 | 45.2000 | 44.0200 | 45.2000 | +3.76% | - | - |
03/13/2024 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | -0.35% | - | - |
03/14/2024 | 45.1400 | 45.1400 | 44.7400 | 44.7400 | -0.67% | - | - |
03/15/2024 | 44.7800 | 44.7800 | 44.5200 | 44.5200 | -0.49% | - | - |
03/18/2024 | 44.8200 | 44.8200 | 44.5000 | 44.5000 | -0.04% | - | - |
03/19/2024 | 44.3200 | 44.3200 | 43.7400 | 43.7400 | -1.71% | - | - |
03/20/2024 | 43.8200 | 43.8200 | 43.6400 | 43.6400 | -0.23% | - | - |
03/21/2024 | 44.0000 | 44.0000 | 42.7600 | 42.7600 | -2.02% | - | - |
03/22/2024 | 42.5800 | 43.1400 | 42.5800 | 43.1400 | +0.89% | - | - |
03/25/2024 | 43.2200 | 43.2200 | 43.1600 | 43.1600 | +0.05% | - | - |
03/26/2024 | 43.1600 | 43.1600 | 43.1000 | 43.1000 | -0.14% | 8,632 | 200 |
03/27/2024 | 43.2200 | 44.0800 | 43.2200 | 44.0800 | +2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover