LastChg. % 1DChg. Abs.
44.5000+1.37%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202450.100050.100048.850049.5500-1.88%--
10/08/202449.200049.350049.050049.3500-0.40%--
10/09/202449.300049.500049.300049.5000+0.30%--
10/10/202450.200050.600050.100050.6000+2.22%--
10/11/202450.500050.700050.300050.7000+0.20%--
10/14/202450.600050.600049.750049.8000-1.78%--
10/15/202450.400050.800050.400050.8000+2.01%--
10/16/202450.700050.700050.200050.7000-0.20%--
10/17/202450.700051.200050.700051.1000+0.79%--
10/18/202451.200051.200051.000051.0000-0.20%--
10/21/202451.400051.400050.300050.4000-1.18%--
10/22/202450.400050.500049.750050.5000+0.20%--
10/23/202450.300050.300049.800049.9500-1.09%--
10/24/202442.950044.050042.950044.0500-11.81%--
10/25/202443.900044.600043.900044.3000+0.57%--
10/28/202444.100044.850044.050044.8500+1.24%--
10/29/202444.750044.950044.750044.85000.00%--
10/30/202445.450045.450044.550044.6000-0.56%--
10/31/202444.450044.450043.950043.9500-1.46%--
11/01/202444.400044.400044.300044.3500+0.91%--
11/04/202444.450044.550043.900043.9000-1.01%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).