| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.5000 | +3.14% | +0.3200 |
| 09/22/2026, 15:30:15 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/21/2026 | 10.1300 | 10.3300 | 10.1300 | 10.1800 | +0.49% | - | - |
| 09/18/2026 | 10.2800 | 10.3100 | 10.0100 | 10.1300 | -0.98% | 40 | 4 |
| 09/17/2026 | 9.6150 | 10.2300 | 9.5000 | 10.2300 | +15.66% | 27,469 | 2,744 |
| 09/16/2026 | 8.6950 | 8.8450 | 8.6350 | 8.8450 | -1.12% | 8,067 | 912 |
| 09/15/2026 | 8.9600 | 9.0000 | 8.7000 | 8.9450 | +4.99% | 17,210 | 1,944 |
| 09/14/2026 | 8.8500 | 8.8500 | 8.5200 | 8.5200 | -4.38% | 24,810 | 2,850 |
| 09/11/2026 | 9.2400 | 9.2400 | 8.8650 | 8.9100 | -2.46% | 18 | 2 |
| 09/10/2026 | 9.3850 | 9.5750 | 9.1350 | 9.1350 | -4.60% | 13,920 | 1,492 |
| 09/09/2026 | 9.6950 | 9.7500 | 9.5750 | 9.5750 | -3.38% | 8,824 | 912 |
| 09/08/2026 | 9.8450 | 10.1700 | 9.8450 | 9.9100 | -2.36% | 9,116 | 912 |
| 09/07/2026 | 10.0500 | 10.1500 | 9.9550 | 10.1500 | +5.56% | - | - |
| 09/04/2026 | 9.7400 | 9.8400 | 9.6150 | 9.6150 | -1.84% | - | - |
| 09/03/2026 | 10.1100 | 10.2100 | 9.7950 | 9.7950 | -6.09% | - | - |
| 09/02/2026 | 10.8000 | 10.8700 | 10.4300 | 10.4300 | -4.84% | 9,798 | 912 |
| 09/01/2026 | 11.4400 | 11.5800 | 10.9600 | 10.9600 | -6.24% | - | - |
| 08/31/2026 | 11.9800 | 11.9800 | 11.6900 | 11.6900 | -3.55% | 10,844 | 912 |
| 08/28/2026 | 12.2300 | 12.2300 | 12.1200 | 12.1200 | -1.30% | - | - |
| 08/27/2026 | 12.4100 | 12.4100 | 12.2800 | 12.2800 | +2.33% | - | - |
| 08/26/2026 | 12.1600 | 12.1600 | 11.9300 | 12.0000 | +1.69% | 358 | 30 |
| 08/25/2026 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | -3.83% | - | - |
| 08/24/2026 | 12.8860 | 12.8860 | 12.2700 | 12.2700 | -3.76% | 25 | 2 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
