LastChg. % 1DChg. Abs.
9.6150-1.84%-0.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20269.74009.84009.61509.6150-1.84%--
09/03/202610.110010.21009.79509.7950-6.09%--
09/02/202610.800010.870010.430010.4300-4.84%9,798912
09/01/202611.440011.580010.960010.9600-6.24%--
08/31/202611.980011.980011.690011.6900-3.55%10,844912
08/28/202612.230012.230012.120012.1200-1.30%--
08/27/202612.410012.410012.280012.2800+2.33%--
08/26/202612.160012.160011.930012.0000+1.69%35830
08/25/202612.100012.100011.800011.8000-3.83%--
08/24/202612.886012.886012.270012.2700-3.76%252
08/21/202612.400012.750012.400012.7500+7.96%--
08/20/202611.810011.810011.810011.8100+7.07%--
08/19/202610.800011.030010.800011.0300+2,917.78%--
08/13/20260.35450.36550.35450.3655+3.39%924
08/12/20260.36620.37000.35200.3535-2.35%23,77265,740
08/11/20260.45800.45800.36200.3620-20.53%28,93076,306
08/10/20260.47060.47650.45550.4555-5.01%2348
08/07/20260.46700.47950.45810.4795+2.35%20,81144,164

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).