LastChg. % 1DChg. Abs.
10.5000+3.14%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/21/202610.130010.330010.130010.1800+0.49%--
09/18/202610.280010.310010.010010.1300-0.98%404
09/17/20269.615010.23009.500010.2300+15.66%27,4692,744
09/16/20268.69508.84508.63508.8450-1.12%8,067912
09/15/20268.96009.00008.70008.9450+4.99%17,2101,944
09/14/20268.85008.85008.52008.5200-4.38%24,8102,850
09/11/20269.24009.24008.86508.9100-2.46%182
09/10/20269.38509.57509.13509.1350-4.60%13,9201,492
09/09/20269.69509.75009.57509.5750-3.38%8,824912
09/08/20269.845010.17009.84509.9100-2.36%9,116912
09/07/202610.050010.15009.955010.1500+5.56%--
09/04/20269.74009.84009.61509.6150-1.84%--
09/03/202610.110010.21009.79509.7950-6.09%--
09/02/202610.800010.870010.430010.4300-4.84%9,798912
09/01/202611.440011.580010.960010.9600-6.24%--
08/31/202611.980011.980011.690011.6900-3.55%10,844912
08/28/202612.230012.230012.120012.1200-1.30%--
08/27/202612.410012.410012.280012.2800+2.33%--
08/26/202612.160012.160011.930012.0000+1.69%35830
08/25/202612.100012.100011.800011.8000-3.83%--
08/24/202612.886012.886012.270012.2700-3.76%252
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas