| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.6150 | -1.84% | -0.1800 |
| 09/04/2026, 17:32:29 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9.7400 | 9.8400 | 9.6150 | 9.6150 | -1.84% | - | - |
| 09/03/2026 | 10.1100 | 10.2100 | 9.7950 | 9.7950 | -6.09% | - | - |
| 09/02/2026 | 10.8000 | 10.8700 | 10.4300 | 10.4300 | -4.84% | 9,798 | 912 |
| 09/01/2026 | 11.4400 | 11.5800 | 10.9600 | 10.9600 | -6.24% | - | - |
| 08/31/2026 | 11.9800 | 11.9800 | 11.6900 | 11.6900 | -3.55% | 10,844 | 912 |
| 08/28/2026 | 12.2300 | 12.2300 | 12.1200 | 12.1200 | -1.30% | - | - |
| 08/27/2026 | 12.4100 | 12.4100 | 12.2800 | 12.2800 | +2.33% | - | - |
| 08/26/2026 | 12.1600 | 12.1600 | 11.9300 | 12.0000 | +1.69% | 358 | 30 |
| 08/25/2026 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | -3.83% | - | - |
| 08/24/2026 | 12.8860 | 12.8860 | 12.2700 | 12.2700 | -3.76% | 25 | 2 |
| 08/21/2026 | 12.4000 | 12.7500 | 12.4000 | 12.7500 | +7.96% | - | - |
| 08/20/2026 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +7.07% | - | - |
| 08/19/2026 | 10.8000 | 11.0300 | 10.8000 | 11.0300 | +2,917.78% | - | - |
| 08/13/2026 | 0.3545 | 0.3655 | 0.3545 | 0.3655 | +3.39% | 9 | 24 |
| 08/12/2026 | 0.3662 | 0.3700 | 0.3520 | 0.3535 | -2.35% | 23,772 | 65,740 |
| 08/11/2026 | 0.4580 | 0.4580 | 0.3620 | 0.3620 | -20.53% | 28,930 | 76,306 |
| 08/10/2026 | 0.4706 | 0.4765 | 0.4555 | 0.4555 | -5.01% | 23 | 48 |
| 08/07/2026 | 0.4670 | 0.4795 | 0.4581 | 0.4795 | +2.35% | 20,811 | 44,164 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.