| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1100 | -7.93% | -0.4400 |
| 11/10/2026, 17:32:31 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5.4300 | 5.6300 | 5.1100 | 5.1100 | -7.93% | 3,288 | 600 |
| 11/09/2026 | 5.3600 | 5.5500 | 5.3600 | 5.5500 | +5.92% | 5,415 | 982 |
| 11/06/2026 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -16.09% | - | - |
| 11/05/2026 | 6.2400 | 6.2750 | 6.2400 | 6.2450 | -5.09% | - | - |
| 11/04/2026 | 6.4000 | 6.6050 | 6.4000 | 6.5800 | +8.13% | 12,892 | 1,960 |
| 11/03/2026 | 6.2700 | 6.3450 | 6.0850 | 6.0850 | -6.74% | - | - |
| 11/02/2026 | 6.2400 | 6.5250 | 6.2000 | 6.5250 | +3.08% | - | - |
| 10/30/2026 | 6.5250 | 6.5250 | 6.2950 | 6.3300 | -4.09% | 6,285 | 982 |
| 10/29/2026 | 6.3100 | 6.6000 | 6.3100 | 6.6000 | +7.84% | - | - |
| 10/28/2026 | 6.2700 | 6.3200 | 6.1200 | 6.1200 | 0.00% | - | - |
| 10/27/2026 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -5.77% | - | - |
| 10/23/2026 | 6.3850 | 6.4950 | 6.3850 | 6.4950 | +7.80% | - | - |
| 10/22/2026 | 6.0200 | 6.0500 | 5.9750 | 6.0250 | +0.25% | - | - |
| 10/21/2026 | 5.9600 | 6.0350 | 5.9600 | 6.0100 | +3.80% | 60 | 10 |
| 10/20/2026 | 5.9100 | 5.9100 | 5.7900 | 5.7900 | -4.38% | 23 | 4 |
| 10/19/2026 | 6.1900 | 6.2000 | 6.0550 | 6.0550 | -1.22% | 24 | 4 |
| 10/16/2026 | 6.3750 | 6.4100 | 6.1300 | 6.1300 | +2.00% | - | - |
| 10/15/2026 | 5.8000 | 6.0200 | 5.8000 | 6.0100 | - | 47 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.