LastChg. % 1DChg. Abs.
0.6830+1.71%+0.0115
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/20260.61000.64140.60820.6414+5.58%23,65037,624
04/16/20260.64100.67450.62960.6745+5.16%36,97356,550
04/17/20260.67850.76700.67610.7588+12.50%41,50156,436
04/20/20260.69950.75200.69650.7520-0.90%26,64737,624
04/21/20261.15661.20200.97450.9745+29.59%361,739315,680
04/22/20260.89001.00000.89000.9434-3.19%190,378202,250
04/23/20260.95580.95580.86510.8656-8.25%72,15381,056
04/24/20260.84200.84200.81950.8195-5.33%15,42618,812
04/27/20260.76000.78950.72650.7895-3.66%263350
04/28/20260.78130.79130.76160.7675-2.79%2,0292,590
04/29/20260.75500.75500.71780.7205-6.12%30,29241,554
04/30/20260.68840.79700.68840.7970+10.62%36,05851,628
05/04/20260.79970.83400.79830.8125+1.94%38,68347,548
05/05/20260.80290.81900.80230.8105-0.25%18,65122,824
05/06/20260.78370.81750.78370.8175+0.86%350446
05/07/20260.78880.80000.75000.7530-7.89%78,093100,714
05/08/20260.76050.77010.72700.7300-3.05%30,43441,634
05/11/20260.70510.71340.69300.7055-3.36%17,06524,000
05/12/20260.67650.68750.65700.6570-6.87%128188
05/13/20260.67500.67880.66500.6675+1.60%220328
05/14/20260.67000.67550.65240.6715+0.60%14,15321,640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas