LastChg. % 1DChg. Abs.
0.5236-4.71%-0.0259
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/17/20260.59850.61250.59830.6125+1.32%177296
06/18/20260.59970.62600.59970.6160+0.57%10,56916,898
06/19/20260.61050.61200.60100.6120-0.65%6,51910,688
06/22/20260.60720.61750.60720.6165+0.74%189306
06/23/20260.61080.61080.59240.6085-1.30%171286
06/24/20260.60060.62400.59110.6240+2.55%10,83318,060
06/25/20260.61690.63330.60700.6130-1.76%50,65481,794
06/26/20260.60500.60500.59900.5990-2.28%5,7019,486
06/29/20260.57900.60100.57900.6010+0.33%2,4444,138
06/30/20260.62350.67150.62350.6715+11.73%11,92618,930
07/01/20260.65950.68100.65600.6810+1.41%34,86352,192
07/02/20260.65800.66120.65200.6520-4.26%94144
07/03/20260.61920.62500.61500.6150-5.67%9,99816,076
07/06/20260.61110.63600.61110.6350+3.25%102,237166,438
07/07/20260.62750.64100.62350.6235-1.81%9,28014,478
07/08/20260.62000.62000.59950.5995-3.85%105170
07/09/20260.60500.60590.58830.5883-1.87%10,09816,968
07/10/20260.59570.59650.57500.5785-1.67%35,76060,868
07/13/20260.58160.58160.56350.5635-2.59%417736
07/14/20260.55500.56000.54200.5420-3.82%1,1522,066
07/15/20260.55100.55550.54760.5555+2.49%65118
07/16/20260.55400.55400.54900.5495-1.08%69126
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas