LastChg. % 1DChg. Abs.
0.7692+3.89%+0.0288
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/01/20250.82200.86300.80720.8548-1.41%84,640102,026
12/02/20251.19201.33501.12401.1240+31.49%499,292400,206
12/03/20251.07601.09151.00551.0495-6.63%110,245105,676
12/04/20251.04751.14751.04101.1015+4.95%48,72444,786
12/05/20251.06551.14451.05851.1445+3.90%123,438112,982
12/08/20251.06401.07100.99281.0105-11.71%101,61398,448
12/09/20250.98001.02600.94821.0260+1.53%70,80772,628
12/10/20251.05451.10851.04101.1015+7.36%147,641139,616
12/11/20251.05101.05901.00001.0170-7.67%67,59166,052
12/12/20251.01551.01650.97680.9778-3.85%40,41140,440
12/15/20250.92960.95720.90560.9228-5.62%67,09071,848
12/16/20250.85640.93400.85640.9310+0.89%17,16619,100
12/17/20250.92360.94200.91140.9168-1.53%120,446129,682
12/18/20250.86860.93340.86860.9082-0.94%25,13628,074
12/19/20250.88641.05100.88001.0440+14.95%52,48356,084
12/22/20250.95500.98100.93160.9316-10.77%91,28395,192
12/23/20250.91140.91800.83960.8428-9.53%45,01550,280
12/29/20250.78700.79940.74040.7404-12.15%243,231313,922
12/30/20250.75780.79940.75000.7692+3.89%35,01945,492
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas