LastChg. % 1DChg. Abs.
0.6686+1.15%+0.0076
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20260.65780.67000.65180.6686+1.15%17,34125,882
03/10/20260.65220.66100.64280.6610+2.16%32,89550,682
03/09/20260.65800.67300.64000.6470-0.61%37,51857,510
03/06/20260.67500.67500.64700.6510-6.14%27,48042,156
03/05/20260.68000.69360.67800.69360.00%61,12389,350
03/04/20260.69260.69900.69000.6936+1.76%38,65655,796
03/03/20260.71720.71720.66600.6816-7.97%22,38033,274
03/02/20260.71700.75140.71700.7406-4.51%86,357117,218
02/27/20260.67980.77560.67300.7756+18.48%--
02/26/20260.65860.66840.64980.6546-3.11%2,6514,080
02/25/20260.61660.67560.61660.6756+10.75%35,13454,028
02/24/20260.59760.61240.59600.6100+2.21%20,45833,560
02/23/20260.62160.62460.59600.5968-6.16%17,05928,620
02/20/20260.64380.66900.63600.6360+7.61%60,67393,158
02/19/20260.61080.61080.59100.5910-2.31%34,51157,290
02/18/20260.59600.62820.59600.6050+1.51%64,432105,660
02/17/20260.60860.61600.59600.5960-1.97%55,72092,252
02/16/20260.61000.61200.60100.6080+1.00%51,73685,044
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas