LastChg. % 1DChg. Abs.
0.6212+5.11%+0.0302
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.56300.62120.56300.6212+5.11%43,91273,014
02/05/20260.61640.61640.58320.5910-4.86%19,45833,176
02/04/20260.63800.64000.61520.6250+5.75%33,40553,472
02/03/20260.63200.64220.63000.6306+0.90%1422
02/02/20260.64060.64060.62320.6382+1.21%43,09368,094
01/30/20260.65800.66460.65800.6626+3.82%--
01/29/20260.70000.71680.67000.6700+1.12%109,277155,822
01/28/20260.72060.74000.71780.7240+8.06%46,16863,142
01/27/20260.76300.76300.71620.7264+0.33%49,20667,472
01/26/20260.76280.77240.74160.7430+2.29%130,597172,948
01/23/20260.80800.81780.77400.7740+4.17%51,45664,974
01/22/20260.80560.85760.80000.8316+7.44%35,14743,542
01/21/20260.79060.81000.79000.7988-3.94%33,96342,078
01/20/20260.83020.83020.80320.8234+3.08%97,526119,856
01/19/20260.83900.85000.83720.8420+2.26%20,82524,630
01/16/20260.87220.89100.84500.8524+1.24%56,16164,246
01/15/20260.81600.89900.81600.8912+4.55%225,068254,950
01/14/20260.81320.81900.79020.8148-8.57%57,03371,388
01/13/20260.82900.84000.82000.8230+1.01%111,775135,712
01/12/20260.83220.83220.81700.82300.00%56,78368,708
01/09/20260.87900.89920.84000.8400+2.07%24,06427,670
01/08/20260.87640.89300.84080.8528+1.52%221,327257,954
01/07/20260.79460.87700.77100.8770+2.84%102,594131,300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas