LastChg. % 1DChg. Abs.
1.1015+4.95%+0.0520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20251.18001.19701.12001.1200-10.72%77,07465,602
11/06/20251.10651.19601.08401.0980-1.96%27,59424,710
11/07/20251.06451.07950.98921.0160-7.47%93,41689,422
11/10/20251.30701.30701.14901.1490+13.09%259,846207,728
11/11/20251.06501.12751.04551.0620-7.57%182,689170,626
11/12/20251.05651.10401.00351.0220-3.77%45,96643,916
11/13/20250.97080.98160.88400.8840-13.50%51,91954,654
11/14/20250.83200.98780.81020.9878+11.74%38,00945,188
11/17/20251.03351.03350.90100.9010-8.79%124,511126,224
11/18/20250.89200.90460.87000.8766-2.71%64,72972,512
11/19/20250.87000.89000.86120.8712-0.62%31,29235,572
11/20/20250.87260.87520.79600.7960-8.63%24,19827,894
11/21/20250.76060.77960.71620.7228-9.20%40,48854,810
11/24/20250.75000.79080.75000.7732+6.97%1,7812,320
11/25/20250.74260.75200.72420.7246-6.29%5,5957,540
11/26/20250.73400.79100.73000.7872+8.64%54,75271,900
11/27/20250.89500.89500.84200.8420+6.96%256,363297,078
11/28/20250.86860.91900.84220.8670+2.97%49,02755,184
12/01/20250.82200.86300.80720.8548-1.41%84,640102,026
12/02/20251.19201.33501.12401.1240+31.49%499,292400,206
12/03/20251.07601.09151.00551.0495-6.63%110,245105,676
12/04/20251.04751.14751.04101.1015+4.95%48,72444,786
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas