| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.0500 | -1.41% | -0.3000 |
| 07/11/2025, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | 21.9500 | 22.0500 | 21.7500 | 22.0500 | -2.22% | - | - |
| 06/16/2025 | 22.0500 | 22.0500 | 22.0000 | 22.0000 | -0.23% | - | - |
| 06/17/2025 | 21.7500 | 21.8000 | 21.7000 | 21.8000 | -0.91% | - | - |
| 06/18/2025 | 21.6500 | 21.7500 | 21.6000 | 21.7500 | -0.23% | - | - |
| 06/19/2025 | 21.2000 | 21.5000 | 21.0000 | 21.0000 | -3.45% | - | - |
| 06/20/2025 | 21.2500 | 21.2500 | 21.0500 | 21.1000 | +0.48% | - | - |
| 06/23/2025 | 22.1500 | 22.1500 | 21.0000 | 21.0000 | -0.47% | - | - |
| 06/24/2025 | 21.3000 | 21.3000 | 21.0000 | 21.2000 | +0.95% | - | - |
| 06/25/2025 | 20.9000 | 20.9000 | 20.4000 | 20.7500 | -2.12% | - | - |
| 06/26/2025 | 20.6500 | 20.6500 | 20.3500 | 20.5500 | -0.96% | - | - |
| 06/27/2025 | 20.6500 | 20.7000 | 20.4000 | 20.7000 | +0.73% | - | - |
| 06/30/2025 | 20.5500 | 20.5500 | 20.4500 | 20.4500 | -1.21% | - | - |
| 07/01/2025 | 20.3500 | 20.3500 | 20.2500 | 20.3500 | -0.49% | - | - |
| 07/02/2025 | 20.0500 | 20.5000 | 20.0500 | 20.3500 | 0.00% | - | - |
| 07/03/2025 | 20.1000 | 20.8000 | 20.1000 | 20.8000 | +2.21% | - | - |
| 07/04/2025 | 20.7500 | 21.9500 | 20.7500 | 21.9500 | +5.53% | - | - |
| 07/07/2025 | 21.9500 | 22.1000 | 21.8500 | 21.8500 | -0.46% | - | - |
| 07/08/2025 | 21.8500 | 21.9500 | 21.4500 | 21.5500 | -1.37% | - | - |
| 07/09/2025 | 21.4500 | 21.8000 | 21.4500 | 21.7000 | +0.70% | - | - |
| 07/10/2025 | 21.7000 | 21.8000 | 21.3500 | 21.3500 | -1.61% | - | - |
| 07/11/2025 | 21.2500 | 21.2500 | 20.9000 | 21.0500 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.