LastChg. % 1DChg. Abs.
28.4000-2.41%-0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/14/202434.900034.900034.900034.9000-3.06%--
06/17/202435.500035.900035.500035.9000+2.87%--
06/18/202435.400035.400035.100035.1000-2.23%--
06/19/202434.500034.500033.600033.6000-4.27%--
06/20/202434.100034.100034.100034.1000+1.49%--
06/21/202433.300033.300033.300033.3000-2.35%--
06/24/202431.700031.700031.700031.7000-4.80%--
06/25/202431.500031.500030.400030.4000-4.10%--
06/26/202430.400030.400029.800029.8000-1.97%--
06/27/202430.200030.200030.200030.2000+1.34%--
06/28/202430.200030.200029.400029.4000-2.65%--
07/01/202429.700029.700029.200029.2000-0.68%--
07/02/202429.300029.300029.300029.3000+0.34%--
07/03/202429.100029.900029.100029.9000+2.05%--
07/04/202430.200030.200029.500029.5000-1.34%--
07/05/202429.500029.700029.500029.7000+0.68%--
07/08/202429.800030.000029.600029.6000-0.34%--
07/09/202429.600029.700029.500029.5000-0.34%--
07/10/202428.900029.000028.900028.9000-2.03%--
07/11/202429.000029.100028.900029.1000+0.69%--
07/12/202429.000029.000028.300028.4000-2.41%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).