Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.7000 | -0.95% | -0.4000 |
04/17/2024, 17:32:06 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 46.3500 | 46.3500 | 45.9000 | 45.9000 | -2.24% | - | - |
03/19/2024 | 45.5000 | 45.6500 | 44.5500 | 45.6500 | -0.54% | 35,643 | 800 |
03/20/2024 | 45.6500 | 45.6500 | 45.4000 | 45.4000 | -0.55% | - | - |
03/21/2024 | 45.8000 | 45.8000 | 45.5000 | 45.5000 | +0.22% | - | - |
03/22/2024 | 45.0500 | 45.2500 | 45.0500 | 45.2500 | -0.55% | - | - |
03/25/2024 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -0.11% | - | - |
03/26/2024 | 45.8500 | 45.8500 | 45.6000 | 45.6000 | +0.88% | - | - |
03/27/2024 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +0.44% | - | - |
03/28/2024 | 45.6500 | 45.7500 | 45.6500 | 45.7500 | -0.11% | - | - |
04/02/2024 | 46.3000 | 46.6000 | 46.3000 | 46.6000 | +1.86% | - | - |
04/03/2024 | 46.3000 | 47.1000 | 46.3000 | 47.1000 | +1.07% | - | - |
04/04/2024 | 47.1000 | 47.1000 | 44.8000 | 44.8000 | -4.88% | - | - |
04/05/2024 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | 0.00% | - | - |
04/08/2024 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -0.67% | - | - |
04/09/2024 | 44.6000 | 44.6000 | 44.5000 | 44.5000 | 0.00% | - | - |
04/10/2024 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | 0.00% | - | - |
04/11/2024 | 44.9000 | 44.9000 | 44.5000 | 44.5000 | 0.00% | - | - |
04/12/2024 | 44.5000 | 44.5000 | 44.3000 | 44.3000 | -0.45% | - | - |
04/15/2024 | 44.3000 | 44.3000 | 43.5000 | 43.5000 | -1.81% | - | - |
04/16/2024 | 43.4000 | 43.4000 | 42.1000 | 42.1000 | -3.22% | - | - |
04/17/2024 | 42.5000 | 42.5000 | 41.7000 | 41.7000 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover