| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.9800 | -0.44% | -0.0400 |
| 07/03/2026, 17:32:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9.7200 | 9.8000 | 9.6600 | 9.8000 | +0.41% | - | - |
| 06/08/2026 | 9.7200 | 9.7200 | 9.4600 | 9.4600 | -3.47% | - | - |
| 06/09/2026 | 9.5400 | 9.5600 | 9.4800 | 9.5600 | +1.06% | - | - |
| 06/10/2026 | 9.5200 | 9.5200 | 9.2600 | 9.4800 | -0.84% | - | - |
| 06/11/2026 | 9.3400 | 9.3400 | 9.2400 | 9.3400 | -1.48% | - | - |
| 06/12/2026 | 9.4400 | 9.4400 | 9.1400 | 9.2800 | -0.64% | - | - |
| 06/15/2026 | 9.2600 | 9.3400 | 9.2400 | 9.3400 | +0.65% | - | - |
| 06/16/2026 | 9.4000 | 9.6600 | 9.3000 | 9.6600 | +3.43% | - | - |
| 06/17/2026 | 9.6600 | 9.6600 | 9.4000 | 9.4000 | -2.69% | - | - |
| 06/18/2026 | 9.5600 | 9.5600 | 9.3400 | 9.4800 | +0.85% | - | - |
| 06/19/2026 | 9.4200 | 9.4200 | 9.3200 | 9.3600 | -1.27% | - | - |
| 06/22/2026 | 9.4000 | 9.4000 | 9.3200 | 9.3200 | -0.43% | - | - |
| 06/23/2026 | 9.2800 | 9.2800 | 9.1600 | 9.2600 | -0.64% | - | - |
| 06/24/2026 | 9.2200 | 9.2200 | 9.1800 | 9.2000 | -0.65% | - | - |
| 06/25/2026 | 9.2200 | 9.2200 | 9.0800 | 9.0800 | -1.30% | - | - |
| 06/26/2026 | 9.3000 | 9.3000 | 8.9600 | 8.9800 | -1.10% | - | - |
| 06/29/2026 | 8.9600 | 8.9600 | 8.9000 | 8.9200 | -0.67% | - | - |
| 06/30/2026 | 8.9800 | 8.9800 | 8.8600 | 8.9800 | +0.67% | - | - |
| 07/01/2026 | 9.1000 | 9.1000 | 8.7600 | 8.8400 | -1.56% | - | - |
| 07/02/2026 | 8.8400 | 9.1200 | 8.8400 | 9.0200 | +2.04% | - | - |
| 07/03/2026 | 9.1000 | 9.1000 | 8.9200 | 8.9800 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.