LastChg. % 1DChg. Abs.
427.8000+0.55%+2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:28427.8000--104Reference Price
15:30:27432.7500--104Reference Price
15:29:43427.050052,135.25104Continuous Trading
15:29:40427.05001427.0599Continuous Trading
15:29:40427.05001427.0598Continuous Trading
15:29:40427.05001427.0597Continuous Trading
15:29:40427.05002854.1096Continuous Trading
15:29:40427.05002854.1094Continuous Trading
15:29:40427.050031,281.1592Continuous Trading
15:29:40427.050031,281.1589Continuous Trading
15:29:40427.050031,281.1586Continuous Trading
15:29:40427.050031,281.1583Continuous Trading
14:37:59425.900093,833.1080Continuous Trading
14:37:59425.9000104,259.0071Continuous Trading
14:37:59425.900052,129.5061Continuous Trading
14:17:23426.350062,558.1056Continuous Trading
14:17:23426.3500104,263.5050Continuous Trading
14:17:23426.350083,410.8040Continuous Trading
13:00:22425.1500--32Reference Price
11:00:33425.0500--32Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas