| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 662,500.0000 | -0.75% | -5,000.0000 |
| 07/07/2026, 09:05:29 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 635,000.0000 | 636,000.0000 | 634,500.0000 | 634,500.0000 | +2.67% | - | - |
| 06/09/2026 | 630,500.0000 | 635,000.0000 | 629,500.0000 | 635,000.0000 | +0.08% | - | - |
| 06/10/2026 | 627,500.0000 | 635,000.0000 | 627,500.0000 | 635,000.0000 | 0.00% | - | - |
| 06/11/2026 | 632,500.0000 | 634,000.0000 | 627,500.0000 | 627,500.0000 | -1.18% | - | - |
| 06/12/2026 | 628,000.0000 | 632,000.0000 | 628,000.0000 | 632,000.0000 | +0.72% | - | - |
| 06/15/2026 | 637,000.0000 | 638,500.0000 | 634,000.0000 | 638,500.0000 | +1.03% | - | - |
| 06/16/2026 | 641,000.0000 | 643,500.0000 | 640,000.0000 | 643,500.0000 | +0.78% | - | - |
| 06/17/2026 | 640,000.0000 | 640,000.0000 | 634,500.0000 | 634,500.0000 | -1.40% | - | - |
| 06/18/2026 | 643,500.0000 | 645,500.0000 | 638,500.0000 | 638,500.0000 | +0.63% | - | - |
| 06/19/2026 | 640,500.0000 | 640,500.0000 | 638,500.0000 | 639,000.0000 | +0.08% | - | - |
| 06/22/2026 | 640,000.0000 | 640,500.0000 | 640,000.0000 | 640,000.0000 | +0.16% | - | - |
| 06/23/2026 | 639,500.0000 | 650,000.0000 | 639,500.0000 | 650,000.0000 | +1.56% | - | - |
| 06/24/2026 | 648,500.0000 | 658,000.0000 | 648,500.0000 | 658,000.0000 | +1.23% | - | - |
| 06/25/2026 | 654,500.0000 | 656,000.0000 | 650,500.0000 | 650,500.0000 | -1.14% | - | - |
| 06/26/2026 | 644,500.0000 | 653,500.0000 | 644,500.0000 | 653,500.0000 | +0.46% | - | - |
| 06/29/2026 | 655,000.0000 | 657,000.0000 | 653,500.0000 | 653,500.0000 | 0.00% | - | - |
| 06/30/2026 | 653,000.0000 | 653,500.0000 | 652,500.0000 | 652,500.0000 | -0.15% | - | - |
| 07/01/2026 | 654,000.0000 | 655,500.0000 | 653,500.0000 | 653,500.0000 | +0.15% | - | - |
| 07/02/2026 | 657,500.0000 | 659,500.0000 | 657,500.0000 | 659,500.0000 | +0.92% | - | - |
| 07/03/2026 | 666,500.0000 | 666,500.0000 | 664,500.0000 | 666,000.0000 | +0.99% | - | - |
| 07/06/2026 | 667,500.0000 | 668,000.0000 | 667,500.0000 | 667,500.0000 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.