| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 598,000.0000 | -0.42% | -2,500.0000 |
| 04/23/2026, 13:00:39 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 619,000.0000 | 627,000.0000 | 619,000.0000 | 621,500.0000 | -0.64% | - | - |
| 03/24/2026 | 622,500.0000 | 624,500.0000 | 621,000.0000 | 624,500.0000 | +0.48% | - | - |
| 03/25/2026 | 624,000.0000 | 624,000.0000 | 619,000.0000 | 619,500.0000 | -0.80% | - | - |
| 03/26/2026 | 617,000.0000 | 620,000.0000 | 614,500.0000 | 617,500.0000 | -0.32% | - | - |
| 03/27/2026 | 619,500.0000 | 619,500.0000 | 616,500.0000 | 616,500.0000 | -0.16% | - | - |
| 03/30/2026 | 614,000.0000 | 624,500.0000 | 614,000.0000 | 624,500.0000 | +1.30% | - | - |
| 03/31/2026 | 626,500.0000 | 627,000.0000 | 619,500.0000 | 619,500.0000 | -0.80% | - | - |
| 04/01/2026 | 623,500.0000 | 623,500.0000 | 622,000.0000 | 623,000.0000 | +0.56% | - | - |
| 04/02/2026 | 614,000.0000 | 621,000.0000 | 614,000.0000 | 621,000.0000 | -0.32% | - | - |
| 04/07/2026 | 621,000.0000 | 622,000.0000 | 616,000.0000 | 619,500.0000 | -0.24% | - | - |
| 04/08/2026 | 627,000.0000 | 627,000.0000 | 618,500.0000 | 618,500.0000 | -0.16% | - | - |
| 04/09/2026 | 616,000.0000 | 622,000.0000 | 614,500.0000 | 622,000.0000 | +0.57% | - | - |
| 04/10/2026 | 622,000.0000 | 622,000.0000 | 615,500.0000 | 615,500.0000 | -1.05% | - | - |
| 04/13/2026 | 612,500.0000 | 614,000.0000 | 612,500.0000 | 614,000.0000 | -0.24% | - | - |
| 04/14/2026 | 612,000.0000 | 612,000.0000 | 608,500.0000 | 608,500.0000 | -0.90% | - | - |
| 04/15/2026 | 608,500.0000 | 608,500.0000 | 604,000.0000 | 604,000.0000 | -0.74% | - | - |
| 04/16/2026 | 603,500.0000 | 604,000.0000 | 602,000.0000 | 603,000.0000 | -0.17% | - | - |
| 04/17/2026 | 607,000.0000 | 607,000.0000 | 604,000.0000 | 607,000.0000 | +0.66% | - | - |
| 04/20/2026 | 603,500.0000 | 603,500.0000 | 602,500.0000 | 603,000.0000 | -0.66% | - | - |
| 04/21/2026 | 601,000.0000 | 603,000.0000 | 601,000.0000 | 601,500.0000 | -0.25% | - | - |
| 04/22/2026 | 603,000.0000 | 603,000.0000 | 600,500.0000 | 600,500.0000 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.