LastChg. % 1DChg. Abs.Date, TimeStatus
517,500.0000-1.52%-8,000.000009/21/2023, 17:32:16D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/2023493,000.0000493,000.0000490,500.0000490,500.0000-0.61%--
08/22/2023489,500.0000491,000.0000489,500.0000491,000.0000+0.10%--
08/23/2023491,000.0000493,500.0000491,000.0000493,500.0000+0.51%--
08/24/2023498,000.0000498,000.0000498,000.0000498,000.0000+0.91%--
08/25/2023499,500.0000500,500.0000499,500.0000500,500.0000+0.50%--
08/28/2023500,500.0000500,500.0000499,500.0000499,500.0000-0.20%--
08/29/2023499,500.0000499,500.0000499,000.0000499,000.0000-0.10%--
08/30/2023500,500.0000502,000.0000500,500.0000502,000.0000+0.60%--
08/31/2023502,500.0000504,500.0000502,500.0000504,500.0000+0.50%--
09/01/2023504,500.0000508,500.0000504,500.0000508,500.0000+0.79%--
09/04/2023508,000.0000508,000.0000508,000.0000508,000.0000-0.10%--
09/06/2023509,000.0000509,500.0000509,000.0000509,500.0000+0.30%--
09/07/2023514,500.0000514,500.0000514,500.0000514,500.0000+0.98%--
09/08/2023514,500.0000514,500.0000514,500.0000514,500.00000.00%--
09/11/2023515,500.0000515,500.0000515,500.0000515,500.0000+0.19%--
09/12/2023517,000.0000521,500.0000517,000.0000521,500.0000+1.16%--
09/13/2023519,000.0000519,000.0000519,000.0000519,000.0000-0.48%--
09/14/2023524,500.0000524,500.0000524,500.0000524,500.0000+1.06%--
09/15/2023528,000.0000528,000.0000525,000.0000525,000.0000+0.10%--
09/18/2023525,500.0000525,500.0000525,500.0000525,500.0000+0.10%--
09/19/2023527,500.0000527,500.0000526,500.0000526,500.0000+0.19%--
09/20/2023527,000.0000527,000.0000525,500.0000525,500.0000-0.19%--
09/21/2023517,500.0000517,500.0000517,500.0000517,500.0000-1.52%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).