| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 673,000.0000 | -0.66% | -4,500.0000 |
| 10/08/2026, 13:00:20 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/07/2026 | 674,000.0000 | 677,500.0000 | 674,000.0000 | 677,500.0000 | +0.30% | - | - |
| 10/06/2026 | 677,000.0000 | 677,000.0000 | 675,500.0000 | 675,500.0000 | +0.30% | - | - |
| 10/05/2026 | 674,000.0000 | 674,000.0000 | 673,000.0000 | 673,500.0000 | +0.15% | - | - |
| 10/02/2026 | 670,000.0000 | 672,500.0000 | 670,000.0000 | 672,500.0000 | +1.74% | - | - |
| 10/01/2026 | 660,000.0000 | 661,000.0000 | 659,500.0000 | 661,000.0000 | 0.00% | - | - |
| 09/30/2026 | 666,500.0000 | 666,500.0000 | 661,000.0000 | 661,000.0000 | -0.53% | - | - |
| 09/29/2026 | 663,000.0000 | 665,500.0000 | 663,000.0000 | 664,500.0000 | -0.45% | - | - |
| 09/28/2026 | 664,500.0000 | 667,500.0000 | 663,500.0000 | 667,500.0000 | +0.38% | - | - |
| 09/25/2026 | 668,000.0000 | 668,500.0000 | 665,000.0000 | 665,000.0000 | -0.67% | - | - |
| 09/24/2026 | 669,000.0000 | 671,000.0000 | 669,000.0000 | 669,500.0000 | -0.15% | - | - |
| 09/23/2026 | 662,500.0000 | 670,500.0000 | 662,500.0000 | 670,500.0000 | +1.44% | - | - |
| 09/22/2026 | 656,000.0000 | 661,000.0000 | 656,000.0000 | 661,000.0000 | -0.38% | - | - |
| 09/21/2026 | 669,500.0000 | 671,000.0000 | 663,500.0000 | 663,500.0000 | -0.15% | - | - |
| 09/18/2026 | 667,000.0000 | 667,000.0000 | 664,000.0000 | 664,500.0000 | -2.14% | - | - |
| 09/17/2026 | 682,500.0000 | 682,500.0000 | 679,000.0000 | 679,000.0000 | +1.19% | - | - |
| 09/16/2026 | 672,000.0000 | 672,000.0000 | 671,000.0000 | 671,000.0000 | +0.52% | - | - |
| 09/15/2026 | 667,000.0000 | 667,500.0000 | 664,500.0000 | 667,500.0000 | 0.00% | - | - |
| 09/14/2026 | 663,000.0000 | 667,500.0000 | 663,000.0000 | 667,500.0000 | +1.06% | - | - |
| 09/11/2026 | 659,000.0000 | 660,500.0000 | 659,000.0000 | 660,500.0000 | +0.99% | - | - |
| 09/10/2026 | 655,000.0000 | 655,000.0000 | 654,000.0000 | 654,000.0000 | +0.93% | - | - |
| 09/08/2026 | 649,000.0000 | 649,000.0000 | 648,000.0000 | 648,000.0000 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.