Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
---|---|---|---|---|
517,500.0000 | -1.52% | -8,000.0000 | 09/21/2023, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
08/21/2023 | 493,000.0000 | 493,000.0000 | 490,500.0000 | 490,500.0000 | -0.61% | - | - |
08/22/2023 | 489,500.0000 | 491,000.0000 | 489,500.0000 | 491,000.0000 | +0.10% | - | - |
08/23/2023 | 491,000.0000 | 493,500.0000 | 491,000.0000 | 493,500.0000 | +0.51% | - | - |
08/24/2023 | 498,000.0000 | 498,000.0000 | 498,000.0000 | 498,000.0000 | +0.91% | - | - |
08/25/2023 | 499,500.0000 | 500,500.0000 | 499,500.0000 | 500,500.0000 | +0.50% | - | - |
08/28/2023 | 500,500.0000 | 500,500.0000 | 499,500.0000 | 499,500.0000 | -0.20% | - | - |
08/29/2023 | 499,500.0000 | 499,500.0000 | 499,000.0000 | 499,000.0000 | -0.10% | - | - |
08/30/2023 | 500,500.0000 | 502,000.0000 | 500,500.0000 | 502,000.0000 | +0.60% | - | - |
08/31/2023 | 502,500.0000 | 504,500.0000 | 502,500.0000 | 504,500.0000 | +0.50% | - | - |
09/01/2023 | 504,500.0000 | 508,500.0000 | 504,500.0000 | 508,500.0000 | +0.79% | - | - |
09/04/2023 | 508,000.0000 | 508,000.0000 | 508,000.0000 | 508,000.0000 | -0.10% | - | - |
09/06/2023 | 509,000.0000 | 509,500.0000 | 509,000.0000 | 509,500.0000 | +0.30% | - | - |
09/07/2023 | 514,500.0000 | 514,500.0000 | 514,500.0000 | 514,500.0000 | +0.98% | - | - |
09/08/2023 | 514,500.0000 | 514,500.0000 | 514,500.0000 | 514,500.0000 | 0.00% | - | - |
09/11/2023 | 515,500.0000 | 515,500.0000 | 515,500.0000 | 515,500.0000 | +0.19% | - | - |
09/12/2023 | 517,000.0000 | 521,500.0000 | 517,000.0000 | 521,500.0000 | +1.16% | - | - |
09/13/2023 | 519,000.0000 | 519,000.0000 | 519,000.0000 | 519,000.0000 | -0.48% | - | - |
09/14/2023 | 524,500.0000 | 524,500.0000 | 524,500.0000 | 524,500.0000 | +1.06% | - | - |
09/15/2023 | 528,000.0000 | 528,000.0000 | 525,000.0000 | 525,000.0000 | +0.10% | - | - |
09/18/2023 | 525,500.0000 | 525,500.0000 | 525,500.0000 | 525,500.0000 | +0.10% | - | - |
09/19/2023 | 527,500.0000 | 527,500.0000 | 526,500.0000 | 526,500.0000 | +0.19% | - | - |
09/20/2023 | 527,000.0000 | 527,000.0000 | 525,500.0000 | 525,500.0000 | -0.19% | - | - |
09/21/2023 | 517,500.0000 | 517,500.0000 | 517,500.0000 | 517,500.0000 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover