| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 628,000.0000 | -1.02% | -6,500.0000 |
| 09/06/2024, 17:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 586,500.0000 | 593,000.0000 | 586,500.0000 | 593,000.0000 | +0.08% | - | - |
| 08/09/2024 | 596,500.0000 | 596,500.0000 | 593,500.0000 | 593,500.0000 | +0.08% | - | - |
| 08/12/2024 | 593,000.0000 | 593,000.0000 | 590,500.0000 | 590,500.0000 | -0.51% | - | - |
| 08/13/2024 | 593,000.0000 | 593,500.0000 | 589,000.0000 | 589,000.0000 | -0.25% | - | - |
| 08/14/2024 | 591,000.0000 | 595,000.0000 | 589,000.0000 | 595,000.0000 | +1.02% | - | - |
| 08/15/2024 | 598,500.0000 | 604,000.0000 | 598,000.0000 | 603,000.0000 | +1.34% | - | - |
| 08/16/2024 | 603,000.0000 | 604,500.0000 | 602,000.0000 | 604,500.0000 | +0.25% | - | - |
| 08/19/2024 | 603,500.0000 | 609,000.0000 | 603,500.0000 | 609,000.0000 | +0.74% | - | - |
| 08/20/2024 | 608,000.0000 | 608,000.0000 | 605,000.0000 | 605,000.0000 | -0.66% | - | - |
| 08/21/2024 | 606,000.0000 | 607,500.0000 | 600,500.0000 | 600,500.0000 | -0.74% | - | - |
| 08/22/2024 | 602,000.0000 | 605,500.0000 | 602,000.0000 | 605,500.0000 | +0.83% | - | - |
| 08/23/2024 | 608,000.0000 | 608,500.0000 | 606,000.0000 | 606,000.0000 | +0.08% | - | - |
| 08/26/2024 | 608,500.0000 | 612,500.0000 | 608,500.0000 | 612,500.0000 | +1.07% | - | - |
| 08/27/2024 | 611,500.0000 | 617,000.0000 | 610,500.0000 | 617,000.0000 | +0.73% | - | - |
| 08/28/2024 | 620,000.0000 | 628,000.0000 | 620,000.0000 | 628,000.0000 | +1.78% | - | - |
| 08/29/2024 | 632,000.0000 | 632,500.0000 | 631,500.0000 | 632,500.0000 | +0.72% | - | - |
| 08/30/2024 | 634,500.0000 | 638,500.0000 | 634,500.0000 | 638,500.0000 | +0.95% | - | - |
| 09/02/2024 | 646,000.0000 | 647,000.0000 | 642,500.0000 | 647,000.0000 | +1.33% | - | - |
| 09/03/2024 | 646,000.0000 | 655,000.0000 | 643,500.0000 | 655,000.0000 | +1.24% | - | - |
| 09/04/2024 | 645,500.0000 | 651,500.0000 | 645,500.0000 | 647,500.0000 | -1.15% | - | - |
| 09/05/2024 | 645,500.0000 | 647,000.0000 | 634,500.0000 | 634,500.0000 | -2.01% | - | - |
| 09/06/2024 | 625,000.0000 | 628,000.0000 | 623,500.0000 | 628,000.0000 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.