Last | Chg. % 1D | Chg. Abs. |
---|---|---|
689,500.0000 | -0.65% | -4,500.0000 |
04/17/2025, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/17/2025 | 707,000.0000 | 714,000.0000 | 707,000.0000 | 713,000.0000 | +0.85% | - | - |
03/18/2025 | 716,000.0000 | 720,500.0000 | 716,000.0000 | 718,500.0000 | +0.77% | - | - |
03/19/2025 | 722,000.0000 | 723,000.0000 | 721,000.0000 | 721,000.0000 | +0.35% | - | - |
03/20/2025 | 723,500.0000 | 733,000.0000 | 723,500.0000 | 731,500.0000 | +1.46% | - | - |
03/21/2025 | 731,000.0000 | 736,000.0000 | 725,500.0000 | 725,500.0000 | -0.82% | - | - |
03/24/2025 | 728,000.0000 | 731,500.0000 | 727,500.0000 | 731,500.0000 | +0.83% | - | - |
03/25/2025 | 729,500.0000 | 738,000.0000 | 729,500.0000 | 731,500.0000 | 0.00% | - | - |
03/26/2025 | 735,000.0000 | 742,500.0000 | 735,000.0000 | 741,000.0000 | +1.30% | - | - |
03/27/2025 | 744,500.0000 | 746,000.0000 | 744,000.0000 | 746,000.0000 | +0.67% | - | - |
03/28/2025 | 741,000.0000 | 749,000.0000 | 730,000.0000 | 730,000.0000 | -2.14% | - | - |
03/31/2025 | 729,500.0000 | 734,000.0000 | 723,500.0000 | 734,000.0000 | +0.55% | - | - |
04/01/2025 | 739,000.0000 | 740,000.0000 | 736,500.0000 | 739,000.0000 | +0.68% | - | - |
04/02/2025 | 739,500.0000 | 743,500.0000 | 737,000.0000 | 739,000.0000 | 0.00% | - | - |
04/03/2025 | 722,500.0000 | 723,500.0000 | 712,500.0000 | 723,500.0000 | -2.10% | - | - |
04/04/2025 | 715,000.0000 | 717,500.0000 | 690,500.0000 | 690,500.0000 | -4.56% | - | - |
04/07/2025 | 639,500.0000 | 665,500.0000 | 637,000.0000 | 662,000.0000 | -4.13% | - | - |
04/08/2025 | 684,000.0000 | 694,500.0000 | 684,000.0000 | 694,500.0000 | +4.91% | - | - |
04/09/2025 | 668,500.0000 | 675,000.0000 | 661,500.0000 | 668,000.0000 | -3.82% | - | - |
04/10/2025 | 715,000.0000 | 715,000.0000 | 685,500.0000 | 685,500.0000 | +2.62% | - | - |
04/11/2025 | 687,500.0000 | 689,500.0000 | 677,000.0000 | 680,000.0000 | -0.80% | - | - |
04/14/2025 | 696,000.0000 | 707,500.0000 | 696,000.0000 | 700,000.0000 | +2.94% | - | - |
04/15/2025 | 702,500.0000 | 709,000.0000 | 702,500.0000 | 709,000.0000 | +1.29% | - | - |
04/16/2025 | 697,500.0000 | 699,000.0000 | 694,000.0000 | 694,000.0000 | -2.12% | - | - |
04/17/2025 | 685,000.0000 | 689,500.0000 | 682,500.0000 | 689,500.0000 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.