| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 736,000.0000 | +0.55% | +4,000.0000 |
| 10/30/2026, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 733,500.0000 | 738,000.0000 | 732,000.0000 | 732,000.0000 | -0.07% | - | - |
| 10/28/2026 | 727,500.0000 | 732,500.0000 | 719,000.0000 | 732,500.0000 | -0.14% | - | - |
| 10/27/2026 | 732,000.0000 | 733,500.0000 | 732,000.0000 | 733,500.0000 | +0.69% | - | - |
| 10/23/2026 | 729,500.0000 | 729,500.0000 | 728,500.0000 | 728,500.0000 | -0.68% | - | - |
| 10/22/2026 | 717,000.0000 | 733,500.0000 | 717,000.0000 | 733,500.0000 | +1.73% | - | - |
| 10/21/2026 | 720,500.0000 | 721,000.0000 | 720,500.0000 | 721,000.0000 | +1.05% | - | - |
| 10/20/2026 | 714,000.0000 | 714,000.0000 | 713,500.0000 | 713,500.0000 | +0.85% | - | - |
| 10/19/2026 | 709,500.0000 | 709,500.0000 | 707,500.0000 | 707,500.0000 | +0.14% | - | - |
| 10/16/2026 | 703,500.0000 | 706,500.0000 | 703,000.0000 | 706,500.0000 | -0.14% | - | - |
| 10/15/2026 | 705,500.0000 | 707,500.0000 | 705,500.0000 | 707,500.0000 | +0.71% | - | - |
| 10/14/2026 | 697,500.0000 | 702,500.0000 | 697,500.0000 | 702,500.0000 | 0.00% | - | - |
| 10/13/2026 | 699,000.0000 | 702,500.0000 | 696,500.0000 | 702,500.0000 | +1.37% | - | - |
| 10/12/2026 | 693,000.0000 | 693,000.0000 | 692,000.0000 | 693,000.0000 | +0.14% | - | - |
| 10/09/2026 | 683,500.0000 | 692,000.0000 | 683,500.0000 | 692,000.0000 | +1.91% | - | - |
| 10/08/2026 | 675,000.0000 | 679,000.0000 | 673,000.0000 | 679,000.0000 | +0.22% | - | - |
| 10/07/2026 | 674,000.0000 | 677,500.0000 | 674,000.0000 | 677,500.0000 | +0.30% | - | - |
| 10/06/2026 | 677,000.0000 | 677,000.0000 | 675,500.0000 | 675,500.0000 | +0.30% | - | - |
| 10/05/2026 | 674,000.0000 | 674,000.0000 | 673,000.0000 | 673,500.0000 | +0.15% | - | - |
| 10/02/2026 | 670,000.0000 | 672,500.0000 | 670,000.0000 | 672,500.0000 | +1.74% | - | - |
| 10/01/2026 | 660,000.0000 | 661,000.0000 | 659,500.0000 | 661,000.0000 | 0.00% | - | - |
| 09/30/2026 | 666,500.0000 | 666,500.0000 | 661,000.0000 | 661,000.0000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.