Last | Chg. % 1D | Chg. Abs. |
---|---|---|
564,000.0000 | +0.27% | +1,500.0000 |
04/18/2024, 09:05:10 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 572,500.0000 | 575,500.0000 | 572,500.0000 | 575,500.0000 | +0.61% | - | - |
03/21/2024 | 578,500.0000 | 578,500.0000 | 578,500.0000 | 578,500.0000 | +0.52% | - | - |
03/22/2024 | 576,500.0000 | 576,500.0000 | 576,500.0000 | 576,500.0000 | -0.35% | - | - |
03/25/2024 | 571,500.0000 | 571,500.0000 | 571,500.0000 | 571,500.0000 | -0.87% | - | - |
03/26/2024 | 572,000.0000 | 575,000.0000 | 572,000.0000 | 575,000.0000 | +0.61% | - | - |
03/27/2024 | 579,000.0000 | 579,000.0000 | 579,000.0000 | 579,000.0000 | +0.70% | - | - |
03/28/2024 | 584,000.0000 | 584,000.0000 | 584,000.0000 | 584,000.0000 | +0.86% | - | - |
04/02/2024 | 586,000.0000 | 586,000.0000 | 586,000.0000 | 586,000.0000 | +0.34% | - | - |
04/03/2024 | 584,500.0000 | 584,500.0000 | 584,000.0000 | 584,000.0000 | -0.34% | - | - |
04/04/2024 | 587,500.0000 | 587,500.0000 | 587,500.0000 | 587,500.0000 | +0.60% | - | - |
04/05/2024 | 582,500.0000 | 582,500.0000 | 582,500.0000 | 582,500.0000 | -0.85% | - | - |
04/08/2024 | 582,000.0000 | 582,000.0000 | 582,000.0000 | 582,000.0000 | -0.09% | - | - |
04/09/2024 | 579,000.0000 | 579,000.0000 | 579,000.0000 | 579,000.0000 | -0.52% | - | - |
04/10/2024 | 578,000.0000 | 578,000.0000 | 578,000.0000 | 578,000.0000 | -0.17% | - | - |
04/11/2024 | 574,000.0000 | 574,000.0000 | 574,000.0000 | 574,000.0000 | -0.69% | - | - |
04/12/2024 | 575,500.0000 | 575,500.0000 | 575,500.0000 | 575,500.0000 | +0.26% | - | - |
04/15/2024 | 573,500.0000 | 573,500.0000 | 573,500.0000 | 573,500.0000 | -0.35% | - | - |
04/16/2024 | 568,500.0000 | 568,500.0000 | 565,500.0000 | 565,500.0000 | -1.39% | - | - |
04/17/2024 | 562,500.0000 | 562,500.0000 | 562,500.0000 | 562,500.0000 | -0.53% | - | - |
04/18/2024 | 564,000.0000 | 564,000.0000 | 564,000.0000 | 564,000.0000 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover