| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 610,000.0000 | +0.58% | +3,500.0000 |
| 05/08/2026, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/08/2026 | 610,500.0000 | 611,000.0000 | 610,000.0000 | 610,000.0000 | +0.58% | - | - |
| 05/07/2026 | 602,000.0000 | 606,500.0000 | 600,000.0000 | 606,500.0000 | +1.08% | - | - |
| 05/06/2026 | 598,000.0000 | 600,500.0000 | 598,000.0000 | 600,000.0000 | +0.25% | - | - |
| 05/05/2026 | 603,000.0000 | 603,000.0000 | 598,500.0000 | 598,500.0000 | -2.21% | - | - |
| 05/04/2026 | 606,500.0000 | 612,000.0000 | 606,500.0000 | 612,000.0000 | +0.66% | - | - |
| 04/30/2026 | 608,500.0000 | 610,500.0000 | 608,000.0000 | 608,000.0000 | -0.49% | - | - |
| 04/29/2026 | 614,500.0000 | 614,500.0000 | 611,000.0000 | 611,000.0000 | -0.41% | - | - |
| 04/28/2026 | 606,500.0000 | 613,500.0000 | 606,500.0000 | 613,500.0000 | +0.99% | - | - |
| 04/27/2026 | 600,500.0000 | 607,500.0000 | 600,000.0000 | 607,500.0000 | +1.08% | - | - |
| 04/24/2026 | 602,500.0000 | 602,500.0000 | 601,000.0000 | 601,000.0000 | -0.08% | - | - |
| 04/23/2026 | 597,500.0000 | 601,500.0000 | 597,000.0000 | 601,500.0000 | +0.17% | - | - |
| 04/22/2026 | 603,000.0000 | 603,000.0000 | 600,500.0000 | 600,500.0000 | -0.17% | - | - |
| 04/21/2026 | 601,000.0000 | 603,000.0000 | 601,000.0000 | 601,500.0000 | -0.25% | - | - |
| 04/20/2026 | 603,500.0000 | 603,500.0000 | 602,500.0000 | 603,000.0000 | -0.66% | - | - |
| 04/17/2026 | 607,000.0000 | 607,000.0000 | 604,000.0000 | 607,000.0000 | +0.66% | - | - |
| 04/16/2026 | 603,500.0000 | 604,000.0000 | 602,000.0000 | 603,000.0000 | -0.17% | - | - |
| 04/15/2026 | 608,500.0000 | 608,500.0000 | 604,000.0000 | 604,000.0000 | -0.74% | - | - |
| 04/14/2026 | 612,000.0000 | 612,000.0000 | 608,500.0000 | 608,500.0000 | -0.90% | - | - |
| 04/13/2026 | 612,500.0000 | 614,000.0000 | 612,500.0000 | 614,000.0000 | -0.24% | - | - |
| 04/10/2026 | 622,000.0000 | 622,000.0000 | 615,500.0000 | 615,500.0000 | -1.05% | - | - |
| 04/09/2026 | 616,000.0000 | 622,000.0000 | 614,500.0000 | 622,000.0000 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.