LastChg. % 1DChg. Abs.
689,500.0000-0.65%-4,500.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2025707,000.0000714,000.0000707,000.0000713,000.0000+0.85%--
03/18/2025716,000.0000720,500.0000716,000.0000718,500.0000+0.77%--
03/19/2025722,000.0000723,000.0000721,000.0000721,000.0000+0.35%--
03/20/2025723,500.0000733,000.0000723,500.0000731,500.0000+1.46%--
03/21/2025731,000.0000736,000.0000725,500.0000725,500.0000-0.82%--
03/24/2025728,000.0000731,500.0000727,500.0000731,500.0000+0.83%--
03/25/2025729,500.0000738,000.0000729,500.0000731,500.00000.00%--
03/26/2025735,000.0000742,500.0000735,000.0000741,000.0000+1.30%--
03/27/2025744,500.0000746,000.0000744,000.0000746,000.0000+0.67%--
03/28/2025741,000.0000749,000.0000730,000.0000730,000.0000-2.14%--
03/31/2025729,500.0000734,000.0000723,500.0000734,000.0000+0.55%--
04/01/2025739,000.0000740,000.0000736,500.0000739,000.0000+0.68%--
04/02/2025739,500.0000743,500.0000737,000.0000739,000.00000.00%--
04/03/2025722,500.0000723,500.0000712,500.0000723,500.0000-2.10%--
04/04/2025715,000.0000717,500.0000690,500.0000690,500.0000-4.56%--
04/07/2025639,500.0000665,500.0000637,000.0000662,000.0000-4.13%--
04/08/2025684,000.0000694,500.0000684,000.0000694,500.0000+4.91%--
04/09/2025668,500.0000675,000.0000661,500.0000668,000.0000-3.82%--
04/10/2025715,000.0000715,000.0000685,500.0000685,500.0000+2.62%--
04/11/2025687,500.0000689,500.0000677,000.0000680,000.0000-0.80%--
04/14/2025696,000.0000707,500.0000696,000.0000700,000.0000+2.94%--
04/15/2025702,500.0000709,000.0000702,500.0000709,000.0000+1.29%--
04/16/2025697,500.0000699,000.0000694,000.0000694,000.0000-2.12%--
04/17/2025685,000.0000689,500.0000682,500.0000689,500.0000-0.65%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).