| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.0400 | -1.02% | -0.9600 |
| 01/06/2026, 09:05:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 89.7800 | 89.7800 | 88.5200 | 88.5200 | -2.27% | - | - |
| 12/09/2025 | 88.3800 | 91.8600 | 88.3800 | 91.8600 | +3.77% | - | - |
| 12/10/2025 | 91.2600 | 92.7600 | 91.2600 | 92.7600 | +0.98% | - | - |
| 12/11/2025 | 92.8200 | 95.3200 | 92.1000 | 93.8600 | +1.19% | 370,114 | 3,932 |
| 12/12/2025 | 93.3600 | 93.6000 | 92.9200 | 93.4200 | -0.47% | 22,344 | 240 |
| 12/15/2025 | 94.0800 | 94.0800 | 93.8600 | 93.9200 | +0.54% | 3,387 | 36 |
| 12/16/2025 | 94.2600 | 94.4600 | 93.7000 | 93.7000 | -0.23% | 54,908 | 582 |
| 12/17/2025 | 93.2400 | 94.8200 | 93.2400 | 94.8200 | +1.20% | - | - |
| 12/18/2025 | 94.4600 | 94.8400 | 94.1000 | 94.5000 | -0.34% | - | - |
| 12/19/2025 | 94.2400 | 94.7800 | 93.4000 | 93.6400 | -0.91% | - | - |
| 12/22/2025 | 93.1800 | 93.3000 | 92.3400 | 93.3000 | -0.36% | - | - |
| 12/23/2025 | 93.2000 | 93.4400 | 92.6600 | 92.6600 | -0.69% | 6,162 | 66 |
| 12/29/2025 | 92.8600 | 93.3200 | 92.8600 | 93.2600 | +0.65% | 3,725 | 40 |
| 12/30/2025 | 93.0800 | 93.2000 | 93.0800 | 93.1600 | -0.11% | - | - |
| 01/02/2026 | 93.6400 | 95.0800 | 92.8000 | 92.8000 | -0.39% | 86,312 | 912 |
| 01/05/2026 | 92.7800 | 94.0000 | 92.7800 | 94.0000 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.