LastChg. % 1DChg. Abs.
105.7500-0.47%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026106.7500106.7500105.7500105.7500-0.47%--
02/18/2026105.9000106.5500105.9000106.2500-0.09%--
02/17/2026105.6000107.6000105.6000106.3500+0.61%--
02/16/2026106.4500106.4500105.5500105.7000-0.70%14,051132
02/13/2026104.9500106.9500104.9500106.4500+1.14%46,051432
02/12/2026103.8000105.2500103.7000105.2500+1.20%--
02/11/2026104.6500104.6500103.8500104.0000-0.53%--
02/10/2026103.0000104.5500102.9000104.5500+1.90%--
02/09/2026103.2000103.2500102.5500102.6000-0.68%22,885222
02/06/2026104.1000104.1000102.9000103.3000-0.82%22,226216
02/05/2026104.2000104.2000102.9000104.1500+0.14%178,5561,728
02/04/202699.8400104.000099.8400104.0000+4.69%22,205216
02/03/202698.420099.340097.960099.3400+0.71%93,285948
02/02/2026101.7000101.700098.640098.6400-1.61%--
01/30/202699.0000100.250099.0000100.2500+1.61%--
01/29/202697.620098.660097.240098.6600+1.42%6,47266
01/28/202695.760097.280095.760097.2800+0.98%--
01/27/202697.080097.080096.340096.3400-1.23%--
01/26/202697.080097.560096.580097.5400+0.64%--
01/23/202698.480098.480096.920096.9200-1.86%--
01/22/202698.920099.280098.240098.7600+0.12%--
01/21/202697.860098.640097.860098.6400+1.25%125,4281,278
01/20/202696.480097.420096.480097.4200+0.81%112,6981,162
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas