LastChg. % 1DChg. Abs.
224.0000+4.09%+8.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/2026220.2000228.6000220.2000224.0000+4.09%259,2441,152
04/16/2026222.3000222.3000215.2000215.2000-0.37%98,713456
04/15/2026217.3000221.6000215.3000216.0000-1.05%68,601316
04/14/2026217.6000222.0000217.4000218.3000+4.90%331,3701,508
04/13/2026210.3000210.3000208.1000208.1000-2.16%--
04/10/2026208.5000215.4000208.5000212.7000+3.81%192,113912
04/09/2026207.2000207.2000204.5000204.9000-0.05%249,9381,218
04/08/2026204.3000205.0000204.3000205.0000+7.72%--
04/07/2026187.6000195.1500187.6000190.3000+3.96%346,5701,812
04/02/2026179.8500183.0500179.4000183.0500-2.84%--
04/01/2026183.3500188.4000183.3500188.4000+5.49%235,0201,258
03/31/2026170.4000180.2000169.6500178.6000+0.90%497,3282,818
03/30/2026175.3000180.9500175.3000177.0000+1.49%243,9571,366
03/27/2026181.4500181.4500173.6000174.4000-5.27%65,612376
03/26/2026187.8000187.8000184.1000184.1000-2.00%4,78726
03/25/2026187.9000188.3000187.1500187.8500+1.19%--
03/24/2026184.1000185.6500181.6500185.6500+0.87%82,411446
03/23/2026175.6500188.2000173.5000184.0500+1.29%293,9111,598
03/20/2026185.7500185.7500179.7000181.7000-1.44%52,042288
03/19/2026189.4000189.4000181.0000184.3500-3.02%263,5291,434
03/18/2026190.9500195.2500190.1000190.1000+2.45%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas