LastChg. % 1DChg. Abs.
43.1200-2.16%-0.9500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/202644.230044.550043.770044.0700-0.50%240,3485,440
10/06/202644.330045.240044.170044.2900+0.98%391,2288,736
10/05/202644.870045.050043.700043.8600-2.10%557,87512,542
10/02/202644.920045.520044.590044.8000-1.58%400,4928,896
10/01/202647.140047.140045.460045.5200-5.68%351,6917,582
09/30/202649.170049.290048.260048.2600-1.15%76,3851,574
09/29/202650.280050.420048.610048.8200-3.40%593,83511,960
09/28/202650.660050.920050.460050.5400+1.45%259,3375,122
09/25/202649.300050.320049.300049.8200+0.08%404,8788,136
09/24/202649.150049.780048.850049.7800+0.16%163,4923,320
09/23/202649.540049.810049.190049.7000+0.34%349,4887,068
09/22/202649.060049.530048.620049.5300+0.98%391,4697,978
09/21/202648.090049.090048.090049.0500+1.51%236,6304,868
09/18/202648.650048.740047.790048.3200-0.58%327,4286,768
09/17/202649.310049.480048.600048.60000.00%457,3139,294
09/16/202648.680049.310048.600048.60000.00%379,0277,732
09/15/202649.880049.880048.210048.6000-2.61%777,80415,880
09/14/202648.820050.220048.820049.9000+2.67%592,53211,990
09/11/202648.720048.890047.790048.60000.00%846,26017,514
09/10/202649.230049.460048.420048.60000.00%969,16719,834
09/09/202649.120049.660048.600048.60000.00%711,56614,464
09/08/202648.930049.330048.600048.6000-0.27%689,44714,068
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas