LastChg. % 1DChg. Abs.
50.2000+1.76%+0.8700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202649.530050.380049.340050.2000+1.76%159,8113,208
08/06/202649.220049.880049.050049.3300+0.02%129,2362,618
08/05/202650.000050.400049.320049.3200+1.07%240,7794,812
08/04/202649.000049.790047.850048.8000+3.46%893,39618,292
08/03/202648.500048.500047.050047.1700-1.61%173,2883,650
07/31/202647.920048.500047.350047.9400-1.03%84,9361,756
07/30/202647.360048.440047.360048.4400+3.11%25,912538
07/29/202646.830047.140046.830046.9800-0.59%4,997106
07/28/202647.130047.260046.820047.2600-0.19%53,2751,132
07/27/202646.840047.450046.750047.3500+2.58%126,3852,688
07/24/202645.640046.170045.640046.1600-0.17%99,1342,160
07/23/202645.890046.520045.890046.2400-1.45%44,578966
07/22/202647.550047.550046.720046.9200-1.51%176,3913,746
07/21/202647.320047.730047.100047.6400+1.06%167,8093,536
07/20/202648.050048.050047.140047.1400-2.50%54,0261,132
07/17/202647.250048.350046.890048.3500+1.85%257,7715,404
07/16/202647.230047.730047.210047.4700-0.96%130,6312,746
07/15/202648.550048.850046.000047.9300-2.30%301,3896,304
07/14/202649.640049.900049.060049.0600-1.80%158,7503,194
07/13/202649.930050.320049.200049.9600-0.44%187,9853,778
07/10/202651.780052.040049.720050.1800-0.83%145,6162,864
07/09/202650.940050.940050.120050.6000+1.83%134,1392,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas