| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.8300 | +1.64% | +0.6600 |
| 04/13/2026, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 39.7000 | 40.8300 | 39.7000 | 40.8300 | +1.64% | 19,041 | 478 |
| 04/10/2026 | 40.2000 | 40.6000 | 40.0700 | 40.1700 | -0.62% | 41,195 | 1,022 |
| 04/09/2026 | 40.4000 | 40.4200 | 39.8300 | 40.4200 | +0.30% | 51,406 | 1,278 |
| 04/08/2026 | 40.3000 | 40.9300 | 40.3000 | 40.3000 | +2.41% | 57,937 | 1,430 |
| 04/07/2026 | 39.6400 | 40.5200 | 39.2100 | 39.3500 | -0.86% | 130,755 | 3,300 |
| 04/02/2026 | 39.4750 | 39.7900 | 38.8850 | 39.6900 | -1.00% | 58,190 | 1,478 |
| 04/01/2026 | 39.8250 | 40.1550 | 39.7000 | 40.0900 | +2.04% | 141,677 | 3,546 |
| 03/31/2026 | 39.3150 | 39.7300 | 39.2900 | 39.2900 | +0.99% | 142,313 | 3,602 |
| 03/30/2026 | 38.2400 | 38.9600 | 38.2400 | 38.9050 | +1.61% | 64,309 | 1,656 |
| 03/27/2026 | 38.5750 | 38.6600 | 38.0100 | 38.2900 | +0.49% | 71,266 | 1,862 |
| 03/26/2026 | 37.8400 | 38.3150 | 37.7200 | 38.1050 | +0.29% | 76,980 | 2,026 |
| 03/25/2026 | 38.6100 | 38.6150 | 37.9350 | 37.9950 | +0.09% | 122,363 | 3,198 |
| 03/24/2026 | 37.7450 | 38.1000 | 36.8950 | 37.9600 | -1.29% | 289,679 | 7,710 |
| 03/23/2026 | 37.5050 | 39.4550 | 37.4900 | 38.4550 | +0.37% | 401,799 | 10,420 |
| 03/20/2026 | 39.6750 | 39.8700 | 38.2300 | 38.3150 | -0.51% | 165,348 | 4,224 |
| 03/19/2026 | 38.8550 | 39.0600 | 38.2150 | 38.5100 | -2.63% | 150,395 | 3,904 |
| 03/18/2026 | 40.3050 | 40.3050 | 39.0450 | 39.5500 | -1.76% | 101,179 | 2,552 |
| 03/17/2026 | 39.9850 | 40.3250 | 39.9850 | 40.2600 | -0.05% | 75,588 | 1,882 |
| 03/16/2026 | 39.4550 | 40.8000 | 39.4550 | 40.2800 | +4.26% | 171,677 | 4,276 |
| 03/13/2026 | 38.6250 | 39.2950 | 38.6250 | 38.6350 | -1.24% | 183,706 | 4,714 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.