| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.7600 | +2.08% | +0.7900 |
| 01/05/2026, 11:01:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 33.7800 | 33.8300 | 33.3400 | 33.3400 | -0.63% | 135,373 | 4,024 |
| 12/08/2025 | 34.1900 | 34.9500 | 33.9950 | 34.9500 | +4.83% | 346,392 | 10,002 |
| 12/09/2025 | 34.6150 | 36.9950 | 34.6150 | 36.9950 | +5.85% | 504,115 | 14,118 |
| 12/10/2025 | 36.3600 | 36.5250 | 36.1150 | 36.4950 | -1.35% | 199,880 | 5,502 |
| 12/11/2025 | 36.5050 | 37.0000 | 36.2650 | 36.3600 | -0.37% | 160,685 | 4,392 |
| 12/12/2025 | 36.4350 | 36.5850 | 36.2650 | 36.5700 | +0.58% | 243,612 | 6,680 |
| 12/15/2025 | 36.8900 | 36.8900 | 36.0200 | 36.0750 | -1.35% | 180,157 | 4,948 |
| 12/16/2025 | 36.0000 | 36.0000 | 34.9450 | 34.9450 | -3.13% | 57,215 | 1,594 |
| 12/17/2025 | 35.1950 | 35.3650 | 34.8950 | 35.1500 | +0.59% | 86,476 | 2,468 |
| 12/18/2025 | 34.8100 | 35.2250 | 34.8100 | 35.2250 | +0.21% | 13,780 | 394 |
| 12/19/2025 | 35.4500 | 35.6300 | 35.4250 | 35.5950 | +1.05% | 175,117 | 4,928 |
| 12/22/2025 | 35.6400 | 35.8450 | 35.4900 | 35.6300 | +0.10% | 97,942 | 2,744 |
| 12/23/2025 | 35.4950 | 35.9050 | 35.4850 | 35.8600 | +0.65% | 105,832 | 2,968 |
| 12/29/2025 | 35.9050 | 36.4550 | 35.8700 | 36.4200 | +1.56% | 77,550 | 2,146 |
| 12/30/2025 | 36.1500 | 37.0300 | 36.1500 | 37.0300 | +1.67% | 150,476 | 4,110 |
| 01/02/2026 | 37.0100 | 37.9700 | 37.0100 | 37.9700 | +2.54% | 231,730 | 6,174 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.