LastChg. % 1DChg. Abs.
33.5500-2.10%-0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202526.620026.620026.360026.3600-1.44%22,876862
11/06/202526.385026.440026.155026.3800+0.08%46,5321,772
11/07/202526.435026.510025.870026.0550-1.23%35,0831,340
11/10/202526.315026.490026.315026.4700+1.59%--
11/11/202526.550027.430026.420027.4300+3.63%75,3322,822
11/12/202527.555029.275027.555029.0900+6.05%529,88318,570
11/13/202529.330029.890029.180029.8900+2.75%274,2219,296
11/14/202529.735029.735028.115028.4000-4.98%160,1725,534
11/17/202528.270028.780027.900027.9500-1.58%70,4932,492
11/18/202527.370027.380027.045027.3550-2.13%23,511862
11/19/202527.355027.355027.170027.35500.00%20,187738
11/20/202527.285027.290026.855026.9700-1.41%101,7043,754
11/21/202526.840027.810026.800027.5350+2.09%44,7821,632
11/24/202529.595030.995029.595030.7750+11.77%711,37523,400
11/25/202530.915030.915029.675030.7600-0.05%258,7038,556
11/26/202530.850031.220030.350030.3900-1.20%93,8873,032
11/27/202530.515030.680030.510030.5250+0.44%548,75517,908
11/28/202530.620030.620030.480030.5200-0.02%22,075722
12/01/202530.500030.515030.325030.4200-0.33%64,1102,104
12/02/202534.615035.000033.090035.0000+15.06%1,495,76043,860
12/03/202534.725034.725033.880034.2700-2.09%496,38314,488
12/04/202534.365034.365033.365033.5500-2.10%329,2869,710
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas