| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.5800 | -0.14% | -0.0650 |
| 02/19/2026, 17:32:33 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 45.6200 | 46.2250 | 45.4700 | 45.5800 | -0.14% | 505,493 | 11,036 |
| 02/18/2026 | 47.3050 | 47.3050 | 43.4800 | 45.6450 | -8.16% | 2,208,857 | 48,890 |
| 02/17/2026 | 45.6650 | 49.7000 | 45.6650 | 49.7000 | +8.36% | 388,275 | 8,232 |
| 02/16/2026 | 45.7500 | 45.8850 | 45.6250 | 45.8650 | -0.09% | 141,053 | 3,084 |
| 02/13/2026 | 45.5550 | 45.9050 | 45.3600 | 45.9050 | +0.13% | 237,049 | 5,200 |
| 02/12/2026 | 46.5700 | 46.8600 | 45.8450 | 45.8450 | -0.39% | 256,883 | 5,518 |
| 02/11/2026 | 45.9600 | 46.2000 | 45.5100 | 46.0250 | -0.34% | 325,250 | 7,092 |
| 02/10/2026 | 45.9450 | 46.3500 | 45.7900 | 46.1800 | -0.56% | 204,677 | 4,446 |
| 02/09/2026 | 45.3150 | 46.4400 | 45.3150 | 46.4400 | +1.60% | 573,500 | 12,486 |
| 02/06/2026 | 45.5750 | 45.8400 | 44.8650 | 45.7100 | +1.91% | 1,034,488 | 22,754 |
| 02/05/2026 | 44.9350 | 45.1900 | 44.1650 | 44.8550 | -0.79% | 424,276 | 9,456 |
| 02/04/2026 | 44.8200 | 45.7550 | 44.8200 | 45.2100 | 0.00% | 230,383 | 5,066 |
| 02/03/2026 | 45.0900 | 45.6100 | 44.8350 | 45.2100 | +0.93% | 333,802 | 7,376 |
| 02/02/2026 | 44.4250 | 44.7950 | 44.2000 | 44.7950 | +1.00% | 228,009 | 5,126 |
| 01/30/2026 | 43.8550 | 44.4000 | 43.8350 | 44.3500 | +0.67% | 178,506 | 4,058 |
| 01/29/2026 | 45.0200 | 45.1100 | 44.0550 | 44.0550 | -2.78% | 207,373 | 4,648 |
| 01/28/2026 | 45.7500 | 45.7500 | 45.2000 | 45.3150 | -2.84% | 332,102 | 7,298 |
| 01/27/2026 | 46.2050 | 46.6400 | 45.7950 | 46.6400 | +0.67% | 106,577 | 2,306 |
| 01/26/2026 | 44.7700 | 46.3750 | 44.6650 | 46.3300 | +4.18% | 440,896 | 9,748 |
| 01/23/2026 | 44.0400 | 44.8100 | 44.0400 | 44.4700 | +1.07% | 217,911 | 4,880 |
| 01/22/2026 | 43.0650 | 44.0250 | 43.0100 | 44.0000 | +3.00% | 193,605 | 4,434 |
| 01/21/2026 | 42.1700 | 42.7200 | 41.9750 | 42.7200 | -0.97% | 325,048 | 7,700 |
| 01/20/2026 | 44.0050 | 44.4950 | 42.4150 | 43.1400 | -2.70% | 453,811 | 10,494 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.