| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.4150 | -0.25% | -0.0950 |
| 03/20/2026, 16:23:30 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 38.8550 | 39.0600 | 38.2150 | 38.5100 | -2.63% | 150,395 | 3,904 |
| 03/18/2026 | 40.3050 | 40.3050 | 39.0450 | 39.5500 | -1.76% | 101,179 | 2,552 |
| 03/17/2026 | 39.9850 | 40.3250 | 39.9850 | 40.2600 | -0.05% | 75,588 | 1,882 |
| 03/16/2026 | 39.4550 | 40.8000 | 39.4550 | 40.2800 | +4.26% | 171,677 | 4,276 |
| 03/13/2026 | 38.6250 | 39.2950 | 38.6250 | 38.6350 | -1.24% | 183,706 | 4,714 |
| 03/12/2026 | 39.1800 | 39.6950 | 38.7450 | 39.1200 | -2.49% | 235,868 | 6,020 |
| 03/11/2026 | 39.2050 | 40.1500 | 38.9850 | 40.1200 | +1.03% | 488,449 | 12,324 |
| 03/10/2026 | 38.5450 | 40.0200 | 38.4900 | 39.7100 | +5.64% | 473,878 | 12,080 |
| 03/09/2026 | 35.4400 | 37.5900 | 35.2750 | 37.5900 | +3.64% | 362,960 | 9,982 |
| 03/06/2026 | 37.5850 | 37.7850 | 36.2550 | 36.2700 | -4.30% | 620,707 | 16,864 |
| 03/05/2026 | 36.6550 | 38.3000 | 36.3100 | 37.9000 | +0.99% | 850,620 | 22,872 |
| 03/04/2026 | 37.3800 | 37.8500 | 36.1150 | 37.5300 | -1.70% | 866,563 | 23,286 |
| 03/03/2026 | 39.4500 | 39.4500 | 38.0100 | 38.1800 | -6.26% | 615,911 | 15,886 |
| 03/02/2026 | 40.5050 | 41.2700 | 40.3750 | 40.7300 | -2.76% | 293,118 | 7,196 |
| 02/27/2026 | 41.9100 | 42.1650 | 41.6000 | 41.8850 | +0.38% | 201,146 | 4,800 |
| 02/26/2026 | 42.1350 | 42.4150 | 41.6500 | 41.7250 | -1.87% | 231,837 | 5,536 |
| 02/25/2026 | 42.3350 | 42.8150 | 41.9600 | 42.5200 | +0.67% | 258,568 | 6,106 |
| 02/24/2026 | 42.6400 | 42.7250 | 42.1150 | 42.2350 | -1.34% | 208,922 | 4,908 |
| 02/23/2026 | 43.7700 | 43.8750 | 42.6900 | 42.8100 | -1.81% | 271,764 | 6,288 |
| 02/20/2026 | 44.9050 | 44.9700 | 43.4700 | 43.6000 | -4.34% | 947,318 | 21,454 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.