LastChg. % 1DChg. Abs.
38.6350-1.24%-0.4850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/202638.625039.295038.625038.6350-1.24%183,7064,714
03/12/202639.180039.695038.745039.1200-2.49%235,8686,020
03/11/202639.205040.150038.985040.1200+1.03%488,44912,324
03/10/202638.545040.020038.490039.7100+5.64%473,87812,080
03/09/202635.440037.590035.275037.5900+3.64%362,9609,982
03/06/202637.585037.785036.255036.2700-4.30%620,70716,864
03/05/202636.655038.300036.310037.9000+0.99%850,62022,872
03/04/202637.380037.850036.115037.5300-1.70%866,56323,286
03/03/202639.450039.450038.010038.1800-6.26%615,91115,886
03/02/202640.505041.270040.375040.7300-2.76%293,1187,196
02/27/202641.910042.165041.600041.8850+0.38%201,1464,800
02/26/202642.135042.415041.650041.7250-1.87%231,8375,536
02/25/202642.335042.815041.960042.5200+0.67%258,5686,106
02/24/202642.640042.725042.115042.2350-1.34%208,9224,908
02/23/202643.770043.875042.690042.8100-1.81%271,7646,288
02/20/202644.905044.970043.470043.6000-4.34%947,31821,454
02/19/202645.620046.225045.470045.5800-0.14%505,49311,036
02/18/202647.305047.305043.480045.6450-8.16%2,208,85748,890
02/17/202645.665049.700045.665049.7000+8.36%388,2758,232
02/16/202645.750045.885045.625045.8650-0.09%141,0533,084
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas