LastChg. % 1DChg. Abs.
19.6540+1.71%+0.3300
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1019.2480---Reference Price
11:00:4419.2360---Reference Price
13:00:1619.2440---Reference Price
15:30:1619.4440---Reference Price
16:04:0219.41001743,377.34174Continuous Trading
16:04:0219.41001222,368.02296Continuous Trading
16:04:0819.410049951.09345Continuous Trading
16:04:0819.4100561,086.96401Continuous Trading
16:04:0819.4100541,048.14455Continuous Trading
16:04:1119.410043834.63498Continuous Trading
16:04:5019.410043834.63541Continuous Trading
16:42:1119.57604568,926.66997Continuous Trading
16:49:5819.47001001,947.001,097Continuous Trading
16:49:5919.47001062,063.821,203Continuous Trading
16:50:2119.4700751,460.251,278Continuous Trading
16:50:2119.4700521,012.441,330Continuous Trading
16:50:2119.4700521,012.441,382Continuous Trading
16:53:0019.470043837.211,425Continuous Trading
16:59:1619.470043837.211,468Continuous Trading
17:01:1419.470043837.211,511Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas