LastChg. % 1DChg. Abs.
15.3450-1.70%-0.2650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202616.285016.315015.610015.6100-5.39%15,9331,004
09/08/202616.700016.875016.500016.5000-1.23%27,2841,626
09/07/202616.760016.760016.700016.7050+4.28%--
09/04/202616.255016.265016.020016.0200+0.95%--
09/03/202616.015016.015015.870015.8700-2.46%--
09/02/202616.095016.270015.905016.2700+0.31%--
09/01/202616.555016.590016.220016.2200-1.28%16,3901,004
08/31/202616.590016.600016.430016.4300-2.95%--
08/28/202616.030016.930015.980016.9300+6.98%16,6231,006
08/27/202616.225016.280015.670015.8250-0.13%54,3483,414
08/26/202615.300015.845015.035015.8450+0.06%90,2015,814
08/25/202616.515016.535015.835015.8350-3.97%322
08/24/202616.795016.830016.490016.4900-1.32%9,987602
08/21/202616.670016.760016.605016.7100-2.71%332
08/19/202617.380017.425017.175017.1750+2.97%--
08/18/202616.275016.880016.260016.6800+3.73%50,4493,016
08/17/202616.740016.740016.080016.0800-4.34%32,8412,012
08/14/202616.145016.810016.120016.8100+7.04%16,4561,008
08/13/202615.800015.955015.705015.7050-2.12%956
08/12/202616.400016.430016.010016.0450-3.23%6,820426
08/11/202616.770016.890016.455016.5800-2.50%16,7571,008
08/10/202617.655017.660017.005017.0050-3.52%17,2041,004
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas