LastChg. % 1DChg. Abs.
16.8100+7.04%+1.1050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202616.145016.810016.120016.8100+7.04%16,4561,008
08/13/202615.800015.955015.705015.7050-2.12%956
08/12/202616.400016.430016.010016.0450-3.23%6,820426
08/11/202616.770016.890016.455016.5800-2.50%16,7571,008
08/10/202617.655017.660017.005017.0050-3.52%17,2041,004
08/07/202617.495017.625017.340017.6250-2.44%352
08/06/202618.085018.090017.790018.0650-0.50%18,0071,004
08/05/202618.330018.480018.155018.1550+0.44%--
08/04/202618.305018.440018.065018.0750+1.66%45,7992,508
08/03/202617.500017.840017.500017.7800+2.77%17,6901,004
07/31/202617.495017.495017.215017.3000+0.52%--
07/30/202617.375017.375017.125017.2100-1.06%--
07/29/202618.035018.035017.395017.3950-4.87%--
07/28/202618.015018.285018.015018.2850+1.53%13,859760
07/27/202617.565018.015017.565018.0100+1.69%362
07/24/202617.015017.710017.000017.7100+4.33%34,3952,012
07/23/202617.485017.610016.975016.9750-3.80%342
07/22/202617.690017.740017.410017.6450+3.07%704
07/21/202618.165018.165017.120017.1200-5.70%47,7882,692
07/20/202618.265018.380018.050018.1550-0.33%1086
07/17/202618.370018.405018.210018.2150-4.11%734
07/16/202618.040018.995018.040018.9950+4.83%11,936646
07/15/202617.530018.120017.460018.1200+3.72%704
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas