LastChg. % 1DChg. Abs.
17.7100+4.33%+0.7350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202618.275018.905018.275018.9050+4.71%--
06/25/202619.160019.675019.160019.6750+4.07%--
06/26/202619.155020.030019.095020.0300+1.80%--
06/29/202620.040020.040019.950019.9500-0.40%--
06/30/202620.630020.740020.080020.0800+0.65%--
07/01/202620.200020.300019.570019.5700-2.54%--
07/02/202619.590019.740018.785018.7850-4.01%--
07/03/202619.215019.215019.155019.1950+2.18%--
07/06/202619.285019.295018.730018.7300-2.42%6,125320
07/07/202619.175019.335018.500018.6600-0.37%42,5662,274
07/08/202617.990017.990016.770016.9850-8.98%16,8371,004
07/09/202616.990017.330016.940017.3300+2.03%19,1741,128
07/10/202617.520017.860017.520017.7800+2.60%19,6851,104
07/13/202617.810018.375017.770018.1450+2.05%18,4851,006
07/14/202617.885017.950017.470017.4700-3.72%36,1442,058
07/15/202617.530018.120017.460018.1200+3.72%704
07/16/202618.040018.995018.040018.9950+4.83%11,936646
07/17/202618.370018.405018.210018.2150-4.11%734
07/20/202618.265018.380018.050018.1550-0.33%1086
07/21/202618.165018.165017.120017.1200-5.70%47,7882,692
07/22/202617.690017.740017.410017.6450+3.07%704
07/23/202617.485017.610016.975016.9750-3.80%342
07/24/202617.015017.710017.000017.7100+4.33%34,3952,012
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas