LastChg. % 1DChg. Abs.
16.7600+10.15%+1.5450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202617.432017.438017.222017.2220-1.25%694
03/20/202617.590017.590017.030017.0300-1.11%704
03/23/202616.664017.126015.970015.9700-6.22%10,305602
03/24/202616.076016.076015.818015.8640-0.66%322
03/25/202615.786015.906015.376015.5620-1.90%644
03/26/202615.692015.786015.378015.3780-1.18%634
03/27/202615.504015.504014.914014.9140-3.02%604
03/30/202614.652015.994014.652015.9940+7.24%17912
03/31/202616.572016.572016.038016.1800+1.16%322
04/01/202616.208016.462016.030016.4620+1.74%322
04/02/202616.348016.532016.244016.2440-1.32%332
04/07/202615.700015.715015.050015.0500-7.35%6,274402
04/08/202616.235016.235016.030016.0300+6.51%--
04/09/202615.350015.475015.215015.4750-3.46%312
04/10/202615.730015.805015.370015.3700-0.68%--
04/13/202615.405015.405015.170015.3150-0.36%302
04/14/202615.595015.760015.520015.7600+2.91%312
04/15/202615.530015.580015.315015.3150-2.82%312
04/16/202615.335015.335015.215015.2150-0.65%--
04/17/202615.420016.760015.340016.7600+10.15%19,4871,252
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas