LastChg. % 1DChg. Abs.
19.8060-0.77%-0.1540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/202619.374020.225018.908019.9600+7.21%193,4169,954
03/03/202618.714018.714018.450018.6180-1.47%17,860968
03/02/202619.132019.226018.758018.8960-2.60%21,4461,122
02/27/202619.682019.724019.366019.4000-1.92%--
02/26/202619.148019.780019.148019.7800+2.12%--
02/25/202619.612019.894019.370019.3700-2.05%--
02/24/202619.142019.776019.128019.7760+0.64%--
02/23/202620.535020.630019.650019.6500-2.92%44,4782,244
02/20/202620.405020.470020.240020.2400-3.23%40,8121,998
02/18/202620.955020.955020.445020.9150+2.98%--
02/17/202620.190020.590019.882020.3100+0.57%--
02/16/202620.245020.290020.195020.1950+2.75%--
02/13/202619.248019.654019.236019.6540+1.71%61,5273,158
02/12/202618.940019.324018.920019.3240+3.03%--
02/11/202618.904019.048018.756018.7560-3.81%--
02/10/202619.404019.538019.404019.4980+1.99%--
02/09/202619.490019.640019.118019.1180-2.28%4,321220
02/06/202618.844019.564018.844019.5640+5.15%--
02/05/202618.986019.210018.556018.6060-2.63%37,9612,038
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas