| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.5200 | -0.61% | -0.0400 |
| 07/21/2026, 13:00:19 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7.4800 | 7.4800 | 7.1400 | 7.1400 | -0.28% | - | - |
| 06/23/2026 | 7.4400 | 7.4400 | 7.0400 | 7.1000 | -0.56% | - | - |
| 06/24/2026 | 7.0800 | 7.1400 | 7.0800 | 7.1400 | +0.56% | - | - |
| 06/25/2026 | 7.4400 | 7.4400 | 7.0400 | 7.0400 | -1.40% | - | - |
| 06/26/2026 | 7.4400 | 7.4400 | 7.0400 | 7.1400 | +1.42% | - | - |
| 06/29/2026 | 7.3400 | 7.3400 | 7.0600 | 7.2200 | +1.12% | - | - |
| 06/30/2026 | 7.0600 | 7.2600 | 7.0600 | 7.2400 | +0.28% | - | - |
| 07/01/2026 | 7.2000 | 7.2000 | 7.1600 | 7.1600 | -1.10% | - | - |
| 07/02/2026 | 7.4400 | 7.4400 | 7.0600 | 7.0600 | -1.40% | - | - |
| 07/03/2026 | 7.0000 | 7.0800 | 6.9800 | 7.0800 | +0.28% | - | - |
| 07/06/2026 | 7.1400 | 7.1600 | 7.0800 | 7.1600 | +1.13% | - | - |
| 07/07/2026 | 7.1400 | 7.2200 | 7.0800 | 7.2200 | +0.84% | - | - |
| 07/08/2026 | 6.9600 | 6.9600 | 6.9000 | 6.9000 | -4.43% | - | - |
| 07/09/2026 | 6.9600 | 7.0000 | 6.9600 | 7.0000 | +1.45% | - | - |
| 07/10/2026 | 6.9800 | 7.0600 | 6.9800 | 7.0600 | +0.86% | - | - |
| 07/13/2026 | 7.2400 | 7.2400 | 7.0400 | 7.1400 | +1.13% | - | - |
| 07/14/2026 | 7.0400 | 7.0400 | 6.9600 | 7.0000 | -1.96% | - | - |
| 07/15/2026 | 7.0400 | 7.0400 | 6.9600 | 6.9800 | -0.29% | - | - |
| 07/16/2026 | 6.7800 | 6.8400 | 6.7400 | 6.7800 | -2.87% | - | - |
| 07/17/2026 | 6.3200 | 6.3400 | 6.3200 | 6.3400 | -6.49% | - | - |
| 07/20/2026 | 6.3800 | 6.5600 | 6.3800 | 6.5600 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.