| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.4800 | -0.31% | -0.0200 |
| 09/29/2026, 15:30:25 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6.4400 | 6.5400 | 6.4400 | 6.5000 | +1.56% | - | - |
| 09/25/2026 | 6.4600 | 6.4600 | 6.4000 | 6.4000 | -0.31% | - | - |
| 09/24/2026 | 6.4400 | 6.4400 | 6.4200 | 6.4200 | -2.13% | - | - |
| 09/23/2026 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | 0.00% | - | - |
| 09/22/2026 | 6.3400 | 6.5600 | 6.3400 | 6.5600 | +4.46% | - | - |
| 09/21/2026 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.32% | - | - |
| 09/18/2026 | 6.5200 | 6.5200 | 6.3000 | 6.3000 | -2.48% | - | - |
| 09/17/2026 | 6.5000 | 6.5000 | 6.4600 | 6.4600 | +4.19% | - | - |
| 09/16/2026 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -5.20% | - | - |
| 09/15/2026 | 6.3600 | 6.5400 | 6.3600 | 6.5400 | +2.83% | - | - |
| 09/14/2026 | 6.8800 | 6.8800 | 6.3600 | 6.3600 | -7.83% | 9,342 | 1,386 |
| 09/11/2026 | 6.8200 | 6.9000 | 6.8200 | 6.9000 | +2.37% | - | - |
| 09/10/2026 | 6.7000 | 6.8800 | 6.7000 | 6.7400 | -2.03% | - | - |
| 09/09/2026 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | -1.15% | - | - |
| 09/08/2026 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | 0.00% | - | - |
| 09/07/2026 | 6.8800 | 6.9600 | 6.8800 | 6.9600 | +0.29% | - | - |
| 09/04/2026 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | +1.46% | - | - |
| 09/03/2026 | 6.8600 | 6.8600 | 6.8400 | 6.8400 | -1.16% | - | - |
| 09/02/2026 | 6.7800 | 6.9200 | 6.7800 | 6.9200 | +0.87% | - | - |
| 09/01/2026 | 6.9200 | 6.9200 | 6.8600 | 6.8600 | -1.44% | - | - |
| 08/31/2026 | 6.9200 | 6.9600 | 6.8600 | 6.9600 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.