LastChg. % 1DChg. Abs.
6.6800-4.30%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20266.90006.90006.68006.6800-4.30%--
04/16/20266.92006.98006.90006.9800+0.87%--
04/15/20266.68006.96006.68006.9200+4.85%--
04/14/20266.56006.66006.56006.6000-0.60%--
04/13/20266.56006.64006.52006.6400+4.40%--
04/10/20266.44006.54006.36006.3600---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).