| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:06 | 48.9100 | - | - | 1,030 | Reference Price |
| 16:02:12 | 49.2350 | 64 | 3,151.04 | 1,030 | Continuous Trading |
| 16:02:12 | 49.2350 | 150 | 7,385.25 | 966 | Continuous Trading |
| 15:30:42 | 49.1150 | - | - | 816 | Reference Price |
| 14:43:29 | 49.0050 | 1 | 49.01 | 816 | Continuous Trading |
| 14:43:29 | 49.0050 | 7 | 343.04 | 815 | Continuous Trading |
| 13:35:00 | 49.1850 | 150 | 7,377.75 | 808 | Continuous Trading |
| 13:05:34 | 49.2750 | 194 | 9,559.35 | 658 | Continuous Trading |
| 13:05:34 | 49.2750 | 20 | 985.50 | 464 | Continuous Trading |
| 13:00:17 | 49.0850 | - | - | 444 | Reference Price |
| 11:55:58 | 48.9400 | 64 | 3,132.16 | 444 | Continuous Trading |
| 11:55:58 | 48.9400 | 150 | 7,341.00 | 380 | Continuous Trading |
| 11:00:33 | 48.8650 | - | - | 230 | Reference Price |
| 10:53:54 | 48.9000 | 80 | 3,912.00 | 230 | Continuous Trading |
| 09:21:47 | 48.0900 | 150 | 7,213.50 | 150 | Continuous Trading |
| 09:05:21 | 48.1250 | - | - | - | Reference Price |
