Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BASF SE Tick data

· ISIN: DE000BASF111 · Symbol: BAS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
52.6800	-1.61%	-0.8600	04/17/2026, 17:32:13	D
04/17/2026, 17:32:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:13	52.6800	-	-	760	Reference Price
15:33:23	52.7700	40	2,110.80	760	Continuous Trading
15:33:23	52.7700	150	7,915.50	720	Continuous Trading
15:30:31	52.7200	-	-	570	Reference Price
15:19:11	52.6600	40	2,106.40	570	Continuous Trading
15:09:14	52.4100	150	7,861.50	530	Continuous Trading
14:55:07	53.2100	38	2,021.98	380	Continuous Trading
14:53:50	53.2400	150	7,986.00	342	Continuous Trading
14:53:13	53.2400	2	106.48	192	Continuous Trading
14:53:13	53.2400	150	7,986.00	190	Continuous Trading
13:00:35	53.5500	-	-	40	Reference Price
11:00:29	53.4000	-	-	40	Reference Price
10:31:18	53.4500	40	2,138.00	40	Continuous Trading
09:05:18	53.3700	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas