Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.3965 | +1.67% | +0.0065 |
04/18/2024, 09:05:12 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 0.3750 | 0.3750 | 0.3740 | 0.3740 | -0.13% | - | - |
03/20/2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | +0.80% | - | - |
03/21/2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | +1.19% | - | - |
03/22/2024 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | +0.39% | - | - |
03/25/2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -0.78% | - | - |
03/26/2024 | 0.3850 | 0.3850 | 0.3825 | 0.3825 | +0.66% | - | - |
03/27/2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +0.39% | - | - |
03/28/2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -1.95% | - | - |
04/02/2024 | 0.3840 | 0.3840 | 0.3840 | 0.3840 | +1.99% | - | - |
04/03/2024 | 0.3845 | 0.3845 | 0.3825 | 0.3825 | -0.39% | - | - |
04/04/2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -0.65% | - | - |
04/05/2024 | 0.3805 | 0.3805 | 0.3805 | 0.3805 | +0.13% | - | - |
04/08/2024 | 0.3855 | 0.3855 | 0.3850 | 0.3850 | +1.18% | - | - |
04/09/2024 | 0.3860 | 0.3860 | 0.3855 | 0.3855 | +0.13% | - | - |
04/10/2024 | 0.3890 | 0.3920 | 0.3890 | 0.3920 | +1.69% | - | - |
04/11/2024 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | -0.64% | - | - |
04/12/2024 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | 0.00% | - | - |
04/15/2024 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.26% | - | - |
04/16/2024 | 0.3895 | 0.3895 | 0.3865 | 0.3865 | -0.51% | - | - |
04/17/2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +0.91% | - | - |
04/18/2024 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover