| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.4879 | -1.13% | -0.0056 |
| 01/06/2026, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.4891 | 0.4914 | 0.4891 | 0.4914 | -2.27% | - | - |
| 12/09/2025 | 0.4856 | 0.4867 | 0.4856 | 0.4863 | -1.04% | - | - |
| 12/10/2025 | 0.4822 | 0.4846 | 0.4822 | 0.4841 | -0.45% | - | - |
| 12/11/2025 | 0.4887 | 0.4887 | 0.4826 | 0.4840 | -0.02% | 98 | 200 |
| 12/12/2025 | 0.4854 | 0.4881 | 0.4854 | 0.4864 | +0.50% | - | - |
| 12/15/2025 | 0.4830 | 0.4852 | 0.4823 | 0.4852 | -0.25% | - | - |
| 12/16/2025 | 0.4724 | 0.4761 | 0.4724 | 0.4761 | -1.88% | - | - |
| 12/17/2025 | 0.4773 | 0.4773 | 0.4751 | 0.4751 | -0.21% | - | - |
| 12/18/2025 | 0.4796 | 0.4816 | 0.4792 | 0.4816 | +1.37% | - | - |
| 12/19/2025 | 0.4833 | 0.4865 | 0.4827 | 0.4865 | +1.02% | - | - |
| 12/22/2025 | 0.4836 | 0.4860 | 0.4836 | 0.4857 | -0.16% | - | - |
| 12/23/2025 | 0.4837 | 0.4868 | 0.4837 | 0.4868 | +0.23% | - | - |
| 12/29/2025 | 0.4821 | 0.4824 | 0.4807 | 0.4814 | -1.11% | - | - |
| 12/30/2025 | 0.4900 | 0.4945 | 0.4869 | 0.4869 | +1.14% | - | - |
| 01/02/2026 | 0.4969 | 0.5066 | 0.4940 | 0.5066 | +4.05% | 497 | 1,000 |
| 01/05/2026 | 0.4946 | 0.4946 | 0.4910 | 0.4935 | -2.59% | 1,484 | 3,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.