| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:22 | 12.0980 | - | - | 8,029 | Reference Price |
| 13:01:49 | 12.0860 | 500 | 6,043.00 | 8,529 | Continuous Trading |
| 13:26:01 | 12.1640 | 80 | 973.12 | 8,609 | Continuous Trading |
| 13:42:47 | 12.1520 | 448 | 5,444.10 | 9,057 | Continuous Trading |
| 13:42:47 | 12.1520 | 391 | 4,751.43 | 9,448 | Continuous Trading |
| 14:56:55 | 12.1160 | 310 | 3,755.96 | 9,758 | Continuous Trading |
| 14:56:56 | 12.1160 | 226 | 2,738.22 | 9,984 | Continuous Trading |
| 14:56:56 | 12.1160 | 303 | 3,671.15 | 10,287 | Continuous Trading |
| 15:30:35 | 12.1580 | - | - | 10,287 | Reference Price |
| 16:10:25 | 12.1320 | 2 | 24.26 | 10,289 | Continuous Trading |
| 17:32:23 | 12.0800 | - | - | 10,289 | Reference Price |
