LastChg. % 1DChg. Abs.
12.0800+2.03%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1711.8120---Reference Price
09:05:1911.80602673,152.20267Continuous Trading
09:05:3311.79005005,895.00767Continuous Trading
09:05:3311.79003393,996.811,106Continuous Trading
09:06:1211.81203824,512.181,488Continuous Trading
09:06:1211.81202522,976.621,740Continuous Trading
09:06:1211.81202052,421.461,945Continuous Trading
10:39:5012.104083910,155.262,784Continuous Trading
10:52:2512.114083910,163.653,623Continuous Trading
10:58:0112.14204885,925.304,111Continuous Trading
10:58:0112.14203514,261.844,462Continuous Trading
11:00:2712.1280--4,462Reference Price
11:01:3412.14605006,073.004,962Continuous Trading
11:01:3412.14603394,117.495,301Continuous Trading
11:02:2512.14601471,785.465,448Continuous Trading
11:02:4812.15404034,898.065,851Continuous Trading
11:26:2512.18205006,091.006,351Continuous Trading
11:44:2812.070083910,126.737,190Continuous Trading
11:50:2412.06806007,240.807,790Continuous Trading
11:50:2512.06802392,884.258,029Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas