LastChg. % 1DChg. Abs.
12.0800+2.03%+0.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2312.0800--10,289Reference Price
16:10:2512.1320224.2610,289Continuous Trading
15:30:3512.1580--10,287Reference Price
14:56:5612.11603033,671.1510,287Continuous Trading
14:56:5612.11602262,738.229,984Continuous Trading
14:56:5512.11603103,755.969,758Continuous Trading
13:42:4712.15203914,751.439,448Continuous Trading
13:42:4712.15204485,444.109,057Continuous Trading
13:26:0112.164080973.128,609Continuous Trading
13:01:4912.08605006,043.008,529Continuous Trading
13:00:2212.0980--8,029Reference Price
11:50:2512.06802392,884.258,029Continuous Trading
11:50:2412.06806007,240.807,790Continuous Trading
11:44:2812.070083910,126.737,190Continuous Trading
11:26:2512.18205006,091.006,351Continuous Trading
11:02:4812.15404034,898.065,851Continuous Trading
11:02:2512.14601471,785.465,448Continuous Trading
11:01:3412.14603394,117.495,301Continuous Trading
11:01:3412.14605006,073.004,962Continuous Trading
11:00:2712.1280--4,462Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas