Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

BANCO SANTANDER SA Tick data

· ISIN: ES0113900J37 · Symbol: SAN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
9.4130	-1.06%	-0.1010	03/27/2026, 17:32:28	D
03/27/2026, 17:32:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:28	9.4130	-	-	3,656	Reference Price
17:29:35	9.4060	88	827.73	3,656	Continuous Trading
17:29:26	9.4060	2	18.81	3,568	Continuous Trading
17:29:11	9.4090	1	9.41	3,566	Continuous Trading
17:29:11	9.4090	1	9.41	3,565	Continuous Trading
17:29:11	9.4090	2	18.82	3,564	Continuous Trading
17:29:11	9.4090	1	9.41	3,562	Continuous Trading
16:23:40	9.4470	112	1,058.06	3,561	Continuous Trading
16:23:40	9.4470	370	3,495.39	3,449	Continuous Trading
16:23:40	9.4470	517	4,884.10	3,079	Continuous Trading
16:17:40	9.4100	199	1,872.59	2,562	Continuous Trading
16:17:39	9.4080	800	7,526.40	2,363	Continuous Trading
15:30:44	9.4170	-	-	1,563	Reference Price
14:30:03	9.4070	800	7,525.60	1,563	Continuous Trading
14:18:56	9.3860	75	703.95	763	Continuous Trading
13:00:23	9.3810	-	-	688	Reference Price
11:00:35	9.3510	-	-	688	Reference Price
10:06:24	9.3940	688	6,463.07	688	Continuous Trading
09:05:22	9.5220	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas