| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2680 | -0.12% | -0.0040 |
| 12/04/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3.2700 | 3.2700 | 3.2420 | 3.2660 | -0.03% | - | - |
| 11/06/2025 | 3.3030 | 3.3110 | 3.2900 | 3.3110 | +1.38% | - | - |
| 11/07/2025 | 3.3230 | 3.3230 | 3.2500 | 3.2500 | -1.84% | - | - |
| 11/10/2025 | 3.2870 | 3.3020 | 3.2870 | 3.3020 | +1.60% | - | - |
| 11/11/2025 | 3.3140 | 3.3550 | 3.3140 | 3.3550 | +1.61% | - | - |
| 11/12/2025 | 3.3830 | 3.4400 | 3.3830 | 3.4330 | +2.32% | - | - |
| 11/13/2025 | 3.2910 | 3.2990 | 3.2820 | 3.2990 | -3.90% | - | - |
| 11/14/2025 | 3.1610 | 3.1610 | 3.1260 | 3.1540 | -4.40% | - | - |
| 11/17/2025 | 3.2040 | 3.2040 | 3.1510 | 3.1510 | -0.10% | - | - |
| 11/18/2025 | 3.1020 | 3.1200 | 3.0890 | 3.0890 | -1.97% | - | - |
| 11/19/2025 | 3.0790 | 3.1110 | 3.0790 | 3.1110 | +0.71% | - | - |
| 11/20/2025 | 3.1670 | 3.1760 | 3.1600 | 3.1670 | +1.80% | - | - |
| 11/21/2025 | 3.0860 | 3.0860 | 3.0650 | 3.0850 | -2.59% | - | - |
| 11/24/2025 | 3.1300 | 3.1330 | 3.1140 | 3.1220 | +1.20% | - | - |
| 11/25/2025 | 3.1200 | 3.1490 | 3.1200 | 3.1490 | +0.86% | - | - |
| 11/26/2025 | 3.1550 | 3.1650 | 3.1550 | 3.1650 | +0.51% | - | - |
| 11/27/2025 | 3.1810 | 3.1910 | 3.1500 | 3.1710 | +0.19% | 126,960 | 40,000 |
| 11/28/2025 | 3.1800 | 3.1800 | 3.1430 | 3.1500 | -0.66% | - | - |
| 12/01/2025 | 3.1460 | 3.1670 | 3.1430 | 3.1670 | +0.54% | - | - |
| 12/02/2025 | 3.1950 | 3.2090 | 3.1920 | 3.1920 | +0.79% | - | - |
| 12/03/2025 | 3.2030 | 3.2770 | 3.2030 | 3.2720 | +2.51% | - | - |
| 12/04/2025 | 3.2430 | 3.2720 | 3.2430 | 3.2680 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.