| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.2860 | +2.08% | +0.0670 |
| 04/10/2026, 15:30:26 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 3.2240 | 3.2860 | 3.2240 | 3.2860 | +2.08% | - | - |
| 04/09/2026 | 3.2140 | 3.2330 | 3.2140 | 3.2190 | -0.49% | - | - |
| 04/08/2026 | 3.1970 | 3.2350 | 3.1970 | 3.2350 | +6.17% | - | - |
| 04/07/2026 | 3.0910 | 3.0910 | 3.0400 | 3.0470 | +0.86% | - | - |
| 04/02/2026 | 3.0640 | 3.0680 | 3.0210 | 3.0210 | -3.42% | - | - |
| 04/01/2026 | 3.1530 | 3.1580 | 3.1280 | 3.1280 | +1.86% | - | - |
| 03/31/2026 | 3.0620 | 3.0710 | 3.0600 | 3.0710 | +1.92% | - | - |
| 03/30/2026 | 3.0140 | 3.0340 | 3.0030 | 3.0130 | -0.89% | - | - |
| 03/27/2026 | 3.0660 | 3.0660 | 3.0170 | 3.0400 | -1.07% | - | - |
| 03/26/2026 | 3.0920 | 3.0920 | 3.0490 | 3.0730 | -1.03% | - | - |
| 03/25/2026 | 3.0920 | 3.1170 | 3.0860 | 3.1050 | +2.71% | - | - |
| 03/24/2026 | 3.0460 | 3.0460 | 3.0230 | 3.0230 | -1.60% | - | - |
| 03/23/2026 | 2.9130 | 3.0720 | 2.9030 | 3.0720 | +2.64% | - | - |
| 03/20/2026 | 3.0570 | 3.0570 | 2.9930 | 2.9930 | -0.76% | - | - |
| 03/19/2026 | 3.0240 | 3.0260 | 2.9980 | 3.0160 | -1.63% | 1,991 | 660 |
| 03/18/2026 | 3.0690 | 3.0990 | 3.0660 | 3.0660 | -0.20% | - | - |
| 03/17/2026 | 3.0280 | 3.0720 | 3.0280 | 3.0720 | +0.85% | - | - |
| 03/16/2026 | 3.0480 | 3.0480 | 3.0120 | 3.0460 | +0.33% | - | - |
| 03/13/2026 | 2.9970 | 3.0540 | 2.9970 | 3.0360 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.