| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.9970 | -1.28% | -0.0390 |
| 03/13/2026, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3.1450 | 3.1450 | 3.0180 | 3.0360 | -4.50% | - | - |
| 03/11/2026 | 3.1550 | 3.1870 | 3.1550 | 3.1790 | +1.44% | - | - |
| 03/10/2026 | 3.1240 | 3.1340 | 3.1060 | 3.1340 | +4.12% | - | - |
| 03/09/2026 | 2.9190 | 3.0100 | 2.9190 | 3.0100 | +1.62% | - | - |
| 03/06/2026 | 3.0110 | 3.0260 | 2.9620 | 2.9620 | -2.50% | 7,226 | 2,400 |
| 03/05/2026 | 3.0370 | 3.0760 | 3.0370 | 3.0380 | -1.65% | - | - |
| 03/04/2026 | 2.9960 | 3.0890 | 2.9960 | 3.0890 | +3.24% | - | - |
| 03/03/2026 | 3.1070 | 3.1070 | 2.9920 | 2.9920 | -3.61% | - | - |
| 03/02/2026 | 3.0980 | 3.1350 | 3.0980 | 3.1040 | -5.02% | - | - |
| 02/27/2026 | 3.2670 | 3.2690 | 3.2560 | 3.2680 | +0.18% | - | - |
| 02/26/2026 | 3.2930 | 3.2930 | 3.2460 | 3.2620 | -0.03% | - | - |
| 02/25/2026 | 3.2850 | 3.2850 | 3.2630 | 3.2630 | +0.71% | - | - |
| 02/24/2026 | 3.3250 | 3.3250 | 3.2360 | 3.2400 | -4.51% | - | - |
| 02/23/2026 | 3.3370 | 3.3930 | 3.3370 | 3.3930 | +3.79% | - | - |
| 02/20/2026 | 3.2360 | 3.2690 | 3.2360 | 3.2690 | +1.87% | - | - |
| 02/19/2026 | 3.2510 | 3.2510 | 3.2090 | 3.2090 | -1.56% | - | - |
| 02/18/2026 | 3.2260 | 3.2600 | 3.2260 | 3.2600 | +2.07% | - | - |
| 02/17/2026 | 3.1800 | 3.2240 | 3.1800 | 3.1940 | +0.79% | - | - |
| 02/16/2026 | 3.1680 | 3.1750 | 3.1620 | 3.1690 | +0.86% | - | - |
| 02/13/2026 | 3.2150 | 3.2150 | 3.1420 | 3.1420 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.