| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.1420 | -2.12% | -0.0680 |
| 02/13/2026, 15:30:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.2150 | 3.2150 | 3.1420 | 3.1420 | -2.12% | - | - |
| 02/12/2026 | 3.2760 | 3.3070 | 3.2100 | 3.2100 | -1.77% | - | - |
| 02/11/2026 | 3.2780 | 3.2780 | 3.2190 | 3.2680 | -1.12% | - | - |
| 02/10/2026 | 3.2700 | 3.3180 | 3.2700 | 3.3050 | +1.60% | - | - |
| 02/09/2026 | 3.1930 | 3.2710 | 3.1930 | 3.2530 | +4.56% | - | - |
| 02/06/2026 | 3.1000 | 3.1110 | 3.0780 | 3.1110 | -5.84% | - | - |
| 02/05/2026 | 3.3780 | 3.3780 | 3.3040 | 3.3040 | -3.48% | - | - |
| 02/04/2026 | 3.3790 | 3.4230 | 3.3790 | 3.4230 | +0.97% | - | - |
| 02/03/2026 | 3.4310 | 3.4310 | 3.3900 | 3.3900 | +1.22% | - | - |
| 02/02/2026 | 3.2810 | 3.3490 | 3.2810 | 3.3490 | +1.86% | - | - |
| 01/30/2026 | 3.2100 | 3.2880 | 3.2100 | 3.2880 | +2.43% | - | - |
| 01/29/2026 | 3.2420 | 3.2420 | 3.1970 | 3.2100 | -0.93% | - | - |
| 01/28/2026 | 3.2760 | 3.2760 | 3.2400 | 3.2400 | -1.37% | - | - |
| 01/27/2026 | 3.2600 | 3.2850 | 3.2600 | 3.2850 | +1.48% | - | - |
| 01/26/2026 | 3.2130 | 3.2370 | 3.2130 | 3.2370 | +1.51% | - | - |
| 01/23/2026 | 3.2260 | 3.2370 | 3.1890 | 3.1890 | -0.69% | - | - |
| 01/22/2026 | 3.2450 | 3.2450 | 3.1910 | 3.2110 | +1.68% | - | - |
| 01/21/2026 | 3.1190 | 3.1580 | 3.1190 | 3.1580 | +1.35% | - | - |
| 01/20/2026 | 3.1650 | 3.1650 | 3.0930 | 3.1160 | -3.08% | 1,899 | 600 |
| 01/19/2026 | 3.1820 | 3.2150 | 3.1710 | 3.2150 | -0.31% | - | - |
| 01/16/2026 | 3.2450 | 3.2450 | 3.2210 | 3.2250 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.