| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.5330 | -0.84% | -0.0300 |
| 10/09/2026, 15:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 3.6950 | 3.6950 | 3.6400 | 3.6680 | +1.13% | - | - |
| 09/11/2026 | 3.6740 | 3.7210 | 3.6740 | 3.7210 | +1.44% | - | - |
| 09/14/2026 | 3.7010 | 3.7010 | 3.6900 | 3.6900 | -0.83% | - | - |
| 09/15/2026 | 3.7110 | 3.7140 | 3.6880 | 3.7140 | +0.65% | - | - |
| 09/16/2026 | 3.7130 | 3.7130 | 3.6820 | 3.6870 | -0.73% | - | - |
| 09/17/2026 | 3.7070 | 3.7170 | 3.6890 | 3.7170 | +0.81% | - | - |
| 09/18/2026 | 3.7160 | 3.7160 | 3.6700 | 3.6700 | -1.26% | - | - |
| 09/21/2026 | 3.6990 | 3.7260 | 3.6990 | 3.7260 | +1.53% | - | - |
| 09/22/2026 | 3.7090 | 3.7500 | 3.7090 | 3.7500 | +0.64% | - | - |
| 09/23/2026 | 3.7440 | 3.7440 | 3.7140 | 3.7140 | -0.96% | - | - |
| 09/24/2026 | 3.7330 | 3.7330 | 3.7070 | 3.7270 | +0.35% | - | - |
| 09/25/2026 | 3.7440 | 3.7440 | 3.7350 | 3.7420 | +0.40% | - | - |
| 09/28/2026 | 3.7350 | 3.7620 | 3.7180 | 3.7180 | -0.64% | - | - |
| 09/29/2026 | 3.6990 | 3.7260 | 3.6990 | 3.7010 | -0.46% | - | - |
| 09/30/2026 | 3.7070 | 3.7090 | 3.6670 | 3.6680 | -0.89% | - | - |
| 10/01/2026 | 3.5880 | 3.5930 | 3.5550 | 3.5550 | -3.08% | - | - |
| 10/02/2026 | 3.4920 | 3.4920 | 3.4430 | 3.4460 | -3.07% | - | - |
| 10/05/2026 | 3.4950 | 3.5530 | 3.4950 | 3.5530 | +3.11% | - | - |
| 10/06/2026 | 3.6430 | 3.6430 | 3.6420 | 3.6420 | +2.50% | - | - |
| 10/07/2026 | 3.6320 | 3.6320 | 3.5710 | 3.5710 | -1.95% | - | - |
| 10/08/2026 | 3.5350 | 3.5630 | 3.5260 | 3.5630 | -0.22% | - | - |
| 10/09/2026 | 3.5410 | 3.5410 | 3.5290 | 3.5330 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.