| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.1000 | +0.79% | +0.0950 |
| 01/08/2026, 15:30:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10.3300 | 10.4600 | 10.3300 | 10.4600 | +0.43% | - | - |
| 12/09/2025 | 10.5900 | 10.6250 | 10.5200 | 10.5450 | +0.81% | - | - |
| 12/10/2025 | 10.5650 | 10.6250 | 10.5150 | 10.6250 | +0.76% | - | - |
| 12/11/2025 | 10.6350 | 10.8450 | 10.6150 | 10.8450 | +2.07% | - | - |
| 12/12/2025 | 10.9100 | 10.9250 | 10.9000 | 10.9000 | +0.51% | - | - |
| 12/15/2025 | 10.9050 | 11.0150 | 10.9050 | 11.0150 | +1.06% | - | - |
| 12/16/2025 | 10.9900 | 10.9900 | 10.8900 | 10.8900 | -1.13% | - | - |
| 12/17/2025 | 11.0000 | 11.1650 | 11.0000 | 11.1650 | +2.53% | - | - |
| 12/18/2025 | 11.2150 | 11.4150 | 11.2150 | 11.4150 | +2.24% | - | - |
| 12/19/2025 | 11.4550 | 11.4650 | 11.4350 | 11.4650 | +0.44% | - | - |
| 12/22/2025 | 11.4700 | 11.5000 | 11.4500 | 11.4500 | -0.13% | - | - |
| 12/23/2025 | 11.4550 | 11.4550 | 11.4150 | 11.4250 | -0.22% | - | - |
| 12/29/2025 | 11.4650 | 11.4650 | 11.4100 | 11.4600 | +0.31% | - | - |
| 12/30/2025 | 11.4600 | 11.6050 | 11.4600 | 11.6050 | +1.27% | - | - |
| 01/02/2026 | 11.5800 | 11.8100 | 11.5800 | 11.8100 | +1.77% | - | - |
| 01/05/2026 | 12.0550 | 12.0550 | 12.0100 | 12.0500 | +2.03% | - | - |
| 01/06/2026 | 12.1850 | 12.3150 | 12.1850 | 12.2550 | +1.70% | - | - |
| 01/07/2026 | 12.0350 | 12.0350 | 11.9450 | 12.0050 | -2.04% | - | - |
| 01/08/2026 | 11.8700 | 12.1000 | 11.8700 | 12.1000 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.