LastChg. % 1DChg. Abs.
12.4560+1.33%+0.1640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202612.224012.456012.188012.4560+1.33%--
04/16/202612.474012.474012.292012.2920-0.74%--
04/15/202612.436012.436012.342012.3840+0.18%45,2303,660
04/14/202612.302012.362012.266012.3620+1.88%--
04/13/202612.116012.136012.116012.1340-1.27%--
04/10/202612.170012.322012.104012.2900+1.97%--
04/09/202612.038012.064011.984012.0520-0.38%132,09310,980
04/08/202612.064012.098012.062012.0980+6.50%--
04/07/202611.618011.636011.360011.3600+1.97%335,17929,214
04/02/202611.220011.310011.140011.1400-3.63%--
04/01/202611.515011.565011.495011.5600+3.63%78,7006,828
03/31/202610.970011.170010.970011.1550+2.06%77,8376,984
03/30/202610.735010.930010.735010.9300+0.92%74,1626,840
03/27/202611.040011.040010.770010.8300-2.91%--
03/26/202611.030011.155011.015011.1550+0.36%--
03/25/202611.100011.160011.100011.1150+2.92%--
03/24/202610.885010.890010.730010.8000-0.18%36,7553,402
03/23/202610.215010.930010.150010.8200+3.69%307,31828,840
03/20/202610.805010.860010.430010.4350-1.83%36,4303,492
03/19/202610.990010.990010.630010.6300-4.88%48,4534,482
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas