LastChg. % 1DChg. Abs.
49.9800+2.54%+1.2400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:0649.2250---Reference Price
11:00:3349.3350---Reference Price
13:00:2249.8950---Reference Price
15:30:2749.1350---Reference Price
15:58:5549.3650321,579.6832Continuous Trading
15:58:5949.3650502,468.2582Continuous Trading
15:59:0049.365019937.94101Continuous Trading
15:59:0049.3650472,320.16148Continuous Trading
15:59:0349.365016789.84164Continuous Trading
15:59:0349.365017839.21181Continuous Trading
15:59:0349.3650231,135.40204Continuous Trading
15:59:0449.365020987.30224Continuous Trading
15:59:0549.365020987.30244Continuous Trading
16:13:4149.9800633,148.74307Continuous Trading
16:13:4149.980014699.72321Continuous Trading
16:13:4149.9800301,499.40351Continuous Trading
16:13:4149.980014699.72365Continuous Trading
16:13:4149.9800301,499.40395Continuous Trading
17:32:2849.9800--395Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas