| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.0500 | -0.36% | -0.2000 |
| 02/27/2026, 17:32:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 54.8500 | 55.5200 | 54.8500 | 55.0500 | -0.36% | - | - |
| 02/26/2026 | 54.9500 | 55.2500 | 54.5400 | 55.2500 | +0.75% | - | - |
| 02/25/2026 | 54.9800 | 55.4900 | 54.8400 | 54.8400 | +0.35% | - | - |
| 02/24/2026 | 54.3200 | 54.7900 | 54.2000 | 54.6500 | +1.39% | 18,300 | 334 |
| 02/23/2026 | 52.4000 | 53.9000 | 52.4000 | 53.9000 | +2.84% | 25,544 | 474 |
| 02/20/2026 | 53.5100 | 53.5100 | 52.4100 | 52.4100 | -0.85% | - | - |
| 02/19/2026 | 52.3000 | 53.0500 | 52.1300 | 52.8600 | +1.58% | - | - |
| 02/18/2026 | 51.1000 | 52.0400 | 50.0500 | 52.0400 | +2.74% | 31,143 | 620 |
| 02/17/2026 | 51.8900 | 52.3500 | 50.6100 | 50.6500 | -2.13% | 82,194 | 1,588 |
| 02/13/2026 | 51.6000 | 51.7500 | 51.1300 | 51.7500 | -0.37% | 26,588 | 520 |
| 02/12/2026 | 51.8600 | 52.0000 | 51.6900 | 51.9400 | +0.48% | - | - |
| 02/11/2026 | 49.7600 | 51.6900 | 49.7350 | 51.6900 | +3.84% | - | - |
| 02/10/2026 | 50.0600 | 50.1600 | 49.7800 | 49.7800 | -0.28% | - | - |
| 02/09/2026 | 49.7500 | 49.9200 | 49.6300 | 49.9200 | -0.12% | - | - |
| 02/06/2026 | 49.2250 | 49.9800 | 49.1350 | 49.9800 | +2.54% | 39,184 | 790 |
| 02/05/2026 | 50.1400 | 50.2700 | 48.6350 | 48.7400 | -2.91% | 94,256 | 1,914 |
| 02/04/2026 | 49.2100 | 50.2000 | 49.2100 | 50.2000 | +4.46% | 15,000 | 300 |
| 02/03/2026 | 47.7800 | 48.0550 | 47.7800 | 48.0550 | +0.41% | - | - |
| 02/02/2026 | 46.6350 | 47.8600 | 46.4800 | 47.8600 | +1.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.