LastChg. % 1DChg. Abs.
48.0900-0.84%-0.4050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/202651.890052.350050.610050.6500-2.13%82,1941,588
02/18/202651.100052.040050.050052.0400+2.74%31,143620
02/19/202652.300053.050052.130052.8600+1.58%--
02/20/202653.510053.510052.410052.4100-0.85%--
02/23/202652.400053.900052.400053.9000+2.84%25,544474
02/24/202654.320054.790054.200054.6500+1.39%18,300334
02/25/202654.980055.490054.840054.8400+0.35%--
02/26/202654.950055.250054.540055.2500+0.75%--
02/27/202654.850055.520054.850055.0500-0.36%--
03/02/202658.830058.830055.980055.9800+1.69%29,390520
03/03/202655.490055.870054.560054.9600-1.82%158,1152,866
03/04/202653.590054.060052.750052.7500-4.02%87,7441,654
03/05/202652.470052.490051.940051.9400-1.54%--
03/06/202651.810052.550051.810051.9800+0.08%27,261520
03/09/202651.850052.060051.250051.4400-1.04%80,2051,558
03/10/202651.360051.790051.360051.7900+0.68%--
03/11/202650.950051.160050.870050.8700-1.78%--
03/12/202650.840050.840048.495048.4950-4.67%32,272658
03/13/202648.840049.195048.030048.0900-0.84%25,392520
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas