LastChg. % 1DChg. Abs.
10.5400+0.96%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/202610.470010.540010.470010.5400+0.96%--
05/07/202610.580010.580010.440010.4400-2.97%--
05/06/202611.010011.010010.760010.7600-4.10%--
05/05/202611.480011.480011.220011.2200---

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).