LastChg. % 1DChg. Abs.
13.4400+2.13%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202613.220013.510013.220013.4400+2.13%272
10/13/202612.870013.160012.870013.1600+3.79%262
10/12/202612.490012.680012.490012.6800+1.12%252
10/09/202612.140012.560012.140012.5400+3.55%504
10/08/202611.890012.120011.890012.1100+1.09%484
10/07/202612.080012.140011.920011.9800-1.16%484
10/06/202611.650012.130011.650012.1200+4.66%242
10/05/202611.670011.670011.560011.5800-0.77%464
10/02/202611.720011.830011.660011.6700-0.17%11710
10/01/202611.900012.010011.690011.6900-3.55%11910
09/30/202612.140012.150012.030012.1200+0.58%726
09/29/202611.860012.170011.860012.0500+1.35%16,9901,410
09/28/202612.140012.140011.870011.8900-1.16%11910
09/25/202611.690012.080011.690012.0300+3.08%1,779150
09/24/202611.700011.720011.670011.6700+1.48%--
09/23/202612.060012.060011.500011.5000-5.19%--
09/22/202611.960012.130011.960012.1300+1.08%19416
09/21/202611.920012.060011.920012.00000.00%24020
09/18/202612.090012.100011.990012.0000-0.58%64754
09/17/202611.960012.200011.910012.0700+0.75%35,7762,978
09/16/202612.000012.000011.910011.9800+0.76%81268
09/15/202611.910011.910011.730011.8900-1.00%--
09/14/202612.130012.130012.010012.0100-0.33%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas