| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.0200 | +0.05% | +0.0200 |
| 01/27/2026, 11:00:23 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 41.0700 | 41.0700 | 40.8400 | 41.0500 | -0.02% | - | - |
| 12/30/2025 | 40.8100 | 41.1700 | 40.8100 | 41.1700 | +0.29% | - | - |
| 01/02/2026 | 41.0100 | 41.3400 | 41.0100 | 41.3400 | +0.41% | - | - |
| 01/05/2026 | 40.9500 | 40.9500 | 40.4700 | 40.4700 | -2.10% | - | - |
| 01/06/2026 | 40.9600 | 40.9700 | 40.6900 | 40.9700 | +1.24% | - | - |
| 01/07/2026 | 40.6000 | 40.8200 | 40.2300 | 40.2300 | -1.81% | 16,188 | 400 |
| 01/08/2026 | 40.4300 | 40.4300 | 40.0700 | 40.1800 | -0.12% | 16,060 | 400 |
| 01/09/2026 | 40.2700 | 40.2700 | 39.7600 | 39.9900 | -0.47% | 53,127 | 1,332 |
| 01/12/2026 | 39.6400 | 39.7400 | 39.5100 | 39.6900 | -0.75% | 19,281 | 488 |
| 01/13/2026 | 39.5600 | 39.5600 | 39.1900 | 39.1900 | -1.26% | 627 | 16 |
| 01/14/2026 | 38.8300 | 38.9800 | 38.8300 | 38.9800 | -0.54% | 7,766 | 200 |
| 01/15/2026 | 39.1900 | 39.4500 | 39.0700 | 39.3000 | +0.82% | - | - |
| 01/16/2026 | 39.6600 | 39.6600 | 39.2700 | 39.2700 | -0.08% | - | - |
| 01/19/2026 | 38.9100 | 39.1200 | 38.8300 | 39.1200 | -0.38% | 40,701 | 1,046 |
| 01/20/2026 | 38.9600 | 38.9600 | 38.5900 | 38.5900 | -1.35% | 31,016 | 800 |
| 01/21/2026 | 38.7200 | 38.7200 | 38.2900 | 38.2900 | -0.78% | 26,930 | 700 |
| 01/22/2026 | 38.8000 | 38.8000 | 38.3900 | 38.4500 | +0.42% | - | - |
| 01/23/2026 | 38.2300 | 38.2300 | 37.7200 | 37.7200 | -1.90% | - | - |
| 01/26/2026 | 37.9300 | 38.0000 | 37.7200 | 38.0000 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.