LastChg. % 1DChg. Abs.
170.5200+1.74%+2.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026166.8800170.5200166.8800170.5200+1.74%15,94494
06/25/2026169.3800170.6200166.9400167.6000-2.32%116,020686
06/24/2026166.8000171.5800165.7400171.5800+3.64%124,382740
06/23/2026165.1400167.6400165.1400165.5600-0.28%98,165588
06/22/2026169.9200170.4600166.0200166.0200-2.06%32,797196
06/19/2026168.6200169.6600168.6200169.5200+0.90%--
06/18/2026169.3200169.5600167.8600168.0000-2.78%49,582294
06/17/2026174.1800174.4200170.4400172.8000-1.05%33,796196
06/16/2026172.4800174.6400171.4400174.6400+1.46%--
06/15/2026173.3600174.5000172.1200172.1200-0.31%--
06/12/2026178.3400179.5000172.6600172.6600-7.67%17,43498
06/11/2026192.8800192.8800187.0000187.0000-3.48%18,891100
06/10/2026194.5800194.5800191.4400193.7400-0.08%--
06/09/2026196.3400196.3400192.2600193.9000-1.66%--
06/08/2026201.1000201.1000197.1800197.1800-2.00%--
06/05/2026199.8600203.6000199.8600201.2000-1.35%23,097114
06/04/2026198.7400203.9500198.7400203.9500+2.47%--
06/03/2026203.1500203.1500199.0400199.0400-2.29%--
06/02/2026211.7000211.7000203.7000203.7000-4.72%--
06/01/2026200.2000213.8000200.2000213.8000+7.77%20,20898
05/29/2026194.4800198.3800191.6200198.3800-3.91%20,724108
05/28/2026205.6000206.4500203.0500206.4500+0.39%--
05/27/2026204.9500205.8000203.1500205.6500+0.29%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas