LastChg. % 1DChg. Abs.
216.8000+1.28%+2.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026218.3500218.3500214.0500214.0500-2.10%4312
08/11/2026222.1000222.2500218.6500218.6500-0.75%51,278232
08/10/2026215.9000220.3000214.1000220.3000+1.94%--
08/07/2026210.2500216.1000210.2500216.1000+4.83%--
08/06/2026207.3000207.3000204.7000206.1500+0.44%4122
08/05/2026206.1000206.9000205.2500205.2500+0.20%47,775232
08/04/2026204.8500204.8500201.3500204.8500-0.32%47,280232
08/03/2026204.2000208.7000204.2000205.5000+2.42%--
07/31/2026202.0500202.9500200.3000200.6500-1.35%--
07/30/2026214.4000214.4000203.4000203.4000-5.20%21,305100
07/29/2026209.7000214.5500208.3500214.5500+0.61%49,172232
07/28/2026198.9400213.2500198.9400213.2500+8.38%--
07/27/2026184.3800196.7600184.3800196.7600+4.70%--
07/24/2026180.9600187.9200180.9600187.9200+5.18%4,44524
07/23/2026178.6000180.6600178.6000178.6600-0.73%20,957116
07/22/2026185.1200187.4800179.9800179.9800-4.09%3752
07/21/2026188.9000188.9000187.6600187.6600-0.61%3772
07/20/2026191.1200191.1200188.6000188.8200+0.32%7584
07/17/2026188.2000190.1400185.5000188.2200+1.34%55,675296
07/16/2026182.8800185.7400182.8800185.7400+1.70%21,989120
07/15/2026180.1000182.6400180.1000182.6400+0.76%--
07/14/2026185.9200185.9200177.9600181.2600-2.93%84,021464
07/13/2026183.3000186.7400183.3000186.7400+2.30%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas