LastChg. % 1DChg. Abs.
179.9800-4.09%-7.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/22/2026185.1200187.4800179.9800179.9800-4.09%3752
07/21/2026188.9000188.9000187.6600187.6600-0.61%3772
07/20/2026191.1200191.1200188.6000188.8200+0.32%7584
07/17/2026188.2000190.1400185.5000188.2200+1.34%55,675296
07/16/2026182.8800185.7400182.8800185.7400+1.70%21,989120
07/15/2026180.1000182.6400180.1000182.6400+0.76%--
07/14/2026185.9200185.9200177.9600181.2600-2.93%84,021464
07/13/2026183.3000186.7400183.3000186.7400+2.30%--
07/10/2026182.2800185.3600182.2800182.5400+0.95%--
07/09/2026181.2400181.2400175.5800180.8200-0.83%98,576548
07/08/2026186.3600186.3600181.7200182.3400-2.68%100,056544
07/07/2026182.0600187.3600182.0600187.3600+3.33%298,9111,624
07/06/2026181.2600181.5800179.2600181.3200-1.22%88,420492
07/03/2026182.7800183.5600181.5400183.5600+1.86%21,237116
07/02/2026175.7400180.2000174.2600180.2000+1.22%86,547486
07/01/2026169.9400179.4000169.9400178.0200+4.79%102,244578
06/30/2026171.7600172.9400169.7800169.8800-2.08%26,928156
06/29/2026174.6400176.8400173.4800173.4800+1.74%117,024668
06/26/2026166.8800170.5200166.8800170.5200+1.74%15,94494
06/25/2026169.3800170.6200166.9400167.6000-2.32%116,020686
06/24/2026166.8000171.5800165.7400171.5800+3.64%124,382740
06/23/2026165.1400167.6400165.1400165.5600-0.28%98,165588
06/22/2026169.9200170.4600166.0200166.0200-2.06%32,797196
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas