LastChg. % 1DChg. Abs.
207.5500+1.05%+2.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026220.7500220.7500217.6500217.9000-1.36%--
03/19/2026216.0000216.6500214.6000214.6000-1.51%34,456160
03/20/2026213.5500214.3500212.2500213.6000-0.47%16,98080
03/23/2026214.4500216.7000212.9000213.3500-0.12%29,882138
03/24/2026214.0000214.0000206.9500206.9500-3.00%--
03/25/2026208.7500208.7500204.8500204.8500-1.01%18,27388
03/26/2026202.7500210.1000201.8000207.9500+1.51%21,890108
03/27/2026208.6000208.6000201.6500201.7000-3.01%--
03/30/2026200.5500206.6000200.5500206.6000+2.43%13,32566
03/31/2026206.9500207.5000205.9500206.2000-0.19%16,49280
04/01/2026208.6500208.6500206.2500206.2500+0.02%28,350136
04/02/2026203.0000207.2500203.0000207.2500+0.48%28,130138
04/07/2026206.2000206.3500202.5000202.5000-2.29%--
04/08/2026206.6500207.8500205.2000207.8500+2.64%29,305142
04/09/2026205.8000205.8000190.7800190.7800-8.21%--
04/10/2026191.8200191.8200183.8000184.8000-3.13%54,819294
04/13/2026186.9600191.3600186.8000191.3600+3.55%18,67798
04/14/2026193.2400193.4600192.7800192.8200+0.76%--
04/15/2026196.4800201.5500195.6200201.5500+4.53%--
04/16/2026203.7000206.9500203.7000205.4000+1.91%--
04/17/2026206.8000210.8500206.8000207.5500+1.05%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas