LastChg. % 1DChg. Abs.
208.1000+6.77%+13.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026203.3000208.1000198.8800208.1000+6.77%32,216160
02/26/2026190.2800195.5200190.2800194.9000+2.95%--
02/25/2026187.5800189.3200187.5800189.3200+1.05%--
02/24/2026185.9000187.3600183.9600187.3600+1.59%--
02/23/2026190.6800192.6200184.4200184.4200-4.65%57,018298
02/20/2026195.0600195.3400193.4200193.4200+0.07%31,134160
02/19/2026195.2000195.4600193.2800193.2800+0.61%--
02/18/2026191.0200192.1000189.3400192.1000+0.33%47,456248
02/17/2026189.7600192.6000189.3800191.4600-1.06%15,40680
02/16/2026195.3000195.3000193.5200193.5200-0.02%--
02/13/2026187.9400193.5600187.7400193.5600+1.70%15,23480
02/12/2026196.4400196.4400190.3200190.3200-2.68%7,84940
02/11/2026202.9000202.9000195.5600195.5600-4.18%31,975160
02/10/2026204.6000204.6000203.8000204.1000+0.69%1,2286
02/09/2026203.7500203.7500199.7000202.7000+0.35%--
02/06/2026201.0000204.3500200.1500202.0000-2.27%2,80214
02/05/2026206.8000208.4500206.2000206.7000-0.96%16,49680
02/04/2026203.8000208.7000203.2000208.7000+2.00%34,291168
02/03/2026217.6000218.0000204.6000204.6000-6.70%--
02/02/2026214.4500219.3000214.4500219.3000+2.76%17,34080
01/30/2026212.6000213.5500212.6000213.4000+0.85%--
01/29/2026223.7500224.2000210.1000211.6000-5.93%34,744160
01/28/2026224.7000225.5500224.7000224.9500+0.69%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas