LastChg. % 1DChg. Abs.
213.6000-0.47%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026213.5500214.3500212.2500213.6000-0.47%16,98080
03/19/2026216.0000216.6500214.6000214.6000-1.51%34,456160
03/18/2026220.7500220.7500217.6500217.9000-1.36%--
03/17/2026216.6000221.5000216.4500220.9000+1.10%--
03/16/2026219.2000221.0000218.5000218.5000-0.41%17,62480
03/13/2026216.8000219.9500216.6500219.4000+0.50%13,92364
03/12/2026217.4000220.6500217.0000218.3000+0.72%--
03/11/2026218.5000219.6000216.7500216.7500-1.48%--
03/10/2026225.3000225.4000218.9000220.0000-1.63%--
03/09/2026222.3500223.6500222.3500223.6500+0.04%17,85280
03/06/2026228.1500228.1500223.5500223.5500-0.86%11,85152
03/05/2026221.3500225.5000221.3500225.5000+2.50%2,66712
03/04/2026217.9500220.3000217.9500220.0000+2.16%70,196320
03/03/2026209.1500215.3500208.3000215.3500+2.62%19,37392
03/02/2026205.5000209.8500205.5000209.8500+0.84%45,393220
02/27/2026203.3000208.1000198.8800208.1000+6.77%32,216160
02/26/2026190.2800195.5200190.2800194.9000+2.95%--
02/25/2026187.5800189.3200187.5800189.3200+1.05%--
02/24/2026185.9000187.3600183.9600187.3600+1.59%--
02/23/2026190.6800192.6200184.4200184.4200-4.65%57,018298
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas